{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2025/2/12 17:49:28","bid":0.62790,"ask":0.62797,"high":0.63090,"low":0.62761,"open":0.62877,"close":0.62791,"vol":13,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2025/2/12 17:49:25","bid":31.73400,"ask":31.76400,"high":31.94700,"low":31.66100,"open":31.91900,"close":31.73400,"vol":13,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2025/2/12 17:49:27","bid":2887.75200,"ask":2887.86400,"high":2908.69100,"low":2883.69200,"open":2905.13300,"close":2887.77300,"vol":91,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2025/2/12 17:49:28","bid":1.43102,"ask":1.43112,"high":1.43146,"low":1.42787,"open":1.43139,"close":1.43101,"vol":10,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2025/2/12 17:49:27","bid":107.98200,"ask":108.02400,"high":108.10700,"low":107.74300,"open":108.10300,"close":107.98100,"vol":25,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2025/2/12 17:49:27","bid":0.56411,"ask":0.56424,"high":0.56712,"low":0.56387,"open":0.56496,"close":0.56411,"vol":13,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2025/2/12 17:49:27","bid":1.03693,"ask":1.03699,"high":1.03812,"low":1.03387,"open":1.03393,"close":1.03694,"vol":22,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2025/2/12 17:49:28","bid":1.83788,"ask":1.83811,"high":1.83884,"low":1.82770,"open":1.82972,"close":1.83786,"vol":16,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2025/2/12 17:49:27","bid":0.83335,"ask":0.83345,"high":0.83374,"low":0.83204,"open":0.83346,"close":0.83336,"vol":10,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2025/2/12 17:49:28","bid":153.55700,"ask":153.56400,"high":153.88300,"low":152.24800,"open":152.49500,"close":153.55900,"vol":25,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2025/2/12 17:49:27","bid":0.91083,"ask":0.91092,"high":0.91403,"low":0.91064,"open":0.91324,"close":0.91083,"vol":14,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2025/2/12 17:49:28","bid":1.24419,"ask":1.24426,"high":1.24651,"low":1.24037,"open":1.24046,"close":1.24421,"vol":20,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2025/2/12 17:49:28","bid":1.98141,"ask":1.98158,"high":1.98242,"low":1.97253,"open":1.97272,"close":1.98138,"vol":24,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2025/2/12 17:49:26","bid":1.78035,"ask":1.78069,"high":1.78127,"low":1.77538,"open":1.77551,"close":1.78035,"vol":19,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2025/2/12 17:49:27","bid":191.05600,"ask":191.07200,"high":191.73200,"low":189.07600,"open":189.16600,"close":191.05600,"vol":23,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2025/2/12 17:49:27","bid":1.13325,"ask":1.13342,"high":1.13718,"low":1.13274,"open":1.13283,"close":1.13327,"vol":13,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2025/2/12 17:49:13","bid":72.35600,"ask":72.36900,"high":73.18100,"low":72.23600,"open":72.78900,"close":72.35600,"vol":7,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2025/2/12 17:47:33","bid":7.31460,"ask":7.34020,"high":7.31900,"low":7.31280,"open":7.31870,"close":7.31460,"vol":1,"digit":4}]}