{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2026/7/20 8:44:29","bid":0.69842,"ask":0.69848,"high":0.69853,"low":0.69617,"open":0.69637,"close":0.69842,"vol":6,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2026/7/20 8:44:40","bid":56.32500,"ask":56.34600,"high":56.55500,"low":55.51500,"open":55.73600,"close":56.33100,"vol":44,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2026/7/20 8:44:40","bid":3999.86200,"ask":4000.03000,"high":4007.28700,"low":3983.01700,"open":3998.91200,"close":3999.97500,"vol":123,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2026/7/20 8:44:30","bid":1.40137,"ask":1.40147,"high":1.40225,"low":1.40118,"open":1.40131,"close":1.40137,"vol":4,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2026/7/20 8:44:35","bid":100.79400,"ask":100.80300,"high":100.86500,"low":100.76700,"open":100.78500,"close":100.79400,"vol":9,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2026/7/20 8:44:35","bid":0.58429,"ask":0.58439,"high":0.58437,"low":0.58241,"open":0.58269,"close":0.58429,"vol":6,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2026/7/20 8:44:33","bid":1.14315,"ask":1.14321,"high":1.14324,"low":1.14235,"open":1.14262,"close":1.14315,"vol":10,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2026/7/20 8:44:37","bid":1.95632,"ask":1.95647,"high":1.95992,"low":1.95609,"open":1.95733,"close":1.95632,"vol":20,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2026/7/20 8:44:34","bid":0.84996,"ask":0.85005,"high":0.85015,"low":0.84933,"open":0.84943,"close":0.84996,"vol":1,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2026/7/20 8:44:34","bid":162.42100,"ask":162.42800,"high":162.56100,"low":162.23500,"open":162.43400,"close":162.42100,"vol":11,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2026/7/20 8:44:30","bid":0.80822,"ask":0.80831,"high":0.80881,"low":0.80694,"open":0.80795,"close":0.80822,"vol":5,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2026/7/20 8:44:40","bid":1.34488,"ask":1.34495,"high":1.34517,"low":1.34343,"open":1.34478,"close":1.34489,"vol":14,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2026/7/20 8:44:34","bid":1.92544,"ask":1.92558,"high":1.93077,"low":1.92524,"open":1.93056,"close":1.92544,"vol":11,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2026/7/20 8:44:34","bid":1.88465,"ask":1.88478,"high":1.88515,"low":1.88308,"open":1.88459,"close":1.88465,"vol":9,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2026/7/20 8:44:36","bid":218.43800,"ask":218.45300,"high":218.54500,"low":218.30400,"open":218.48000,"close":218.43800,"vol":14,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2026/7/20 8:44:29","bid":1.08701,"ask":1.08711,"high":1.08726,"low":1.08539,"open":1.08700,"close":1.08701,"vol":5,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2026/7/20 8:44:38","bid":83.51000,"ask":83.52400,"high":84.40800,"low":83.34800,"open":83.68000,"close":83.51000,"vol":56,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2026/7/20 4:59:59","bid":6.77480,"ask":6.77550,"high":6.77480,"low":6.77480,"open":6.77480,"close":6.77480,"vol":1,"digit":4}]}