{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2025/6/20 10:11:09","bid":0.64793,"ask":0.64800,"high":0.64937,"low":0.64510,"open":0.64540,"close":0.64793,"vol":8,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2025/6/20 10:11:06","bid":36.27300,"ask":36.29500,"high":36.41900,"low":36.26300,"open":36.37100,"close":36.27300,"vol":6,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2025/6/20 10:11:14","bid":3358.93500,"ask":3359.04700,"high":3374.12200,"low":3355.88600,"open":3369.14700,"close":3358.96700,"vol":30,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2025/6/20 10:11:11","bid":1.36975,"ask":1.36985,"high":1.37402,"low":1.36870,"open":1.37364,"close":1.36975,"vol":6,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2025/6/20 10:11:08","bid":98.64300,"ask":98.66400,"high":99.09200,"low":98.56900,"open":99.05200,"close":98.64300,"vol":7,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2025/6/20 10:11:13","bid":0.59913,"ask":0.59925,"high":0.60056,"low":0.59649,"open":0.59676,"close":0.59913,"vol":8,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2025/6/20 10:11:13","bid":1.15152,"ask":1.15158,"high":1.15236,"low":1.14543,"open":1.14593,"close":1.15151,"vol":11,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2025/6/20 10:11:12","bid":1.92163,"ask":1.92201,"high":1.92222,"low":1.91644,"open":1.92005,"close":1.92163,"vol":9,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2025/6/20 10:11:11","bid":0.85403,"ask":0.85413,"high":0.85438,"low":0.85311,"open":0.85328,"close":0.85403,"vol":4,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2025/6/20 10:11:10","bid":145.31600,"ask":145.32300,"high":145.73100,"low":145.12100,"open":145.63200,"close":145.31600,"vol":5,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2025/6/20 10:11:13","bid":0.81612,"ask":0.81621,"high":0.81919,"low":0.81573,"open":0.81899,"close":0.81613,"vol":9,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2025/6/20 10:11:14","bid":1.34824,"ask":1.34832,"high":1.34900,"low":1.34218,"open":1.34287,"close":1.34823,"vol":16,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2025/6/20 10:11:11","bid":2.08068,"ask":2.08085,"high":2.08200,"low":2.07646,"open":2.08063,"close":2.08068,"vol":10,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2025/6/20 10:11:13","bid":1.84664,"ask":1.84698,"high":1.84682,"low":1.84268,"open":1.84434,"close":1.84663,"vol":9,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2025/6/20 10:11:09","bid":195.92800,"ask":195.94400,"high":196.01600,"low":195.53500,"open":195.56900,"close":195.92800,"vol":9,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2025/6/20 10:11:13","bid":1.10034,"ask":1.10051,"high":1.10138,"low":1.09868,"open":1.09983,"close":1.10035,"vol":10,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2025/6/20 10:11:12","bid":73.47400,"ask":73.49300,"high":75.44700,"low":72.66900,"open":74.89500,"close":73.47400,"vol":4,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2025/6/20 5:43:27","bid":7.13840,"ask":7.16560,"high":7.13950,"low":7.13840,"open":7.13920,"close":7.13840,"vol":1,"digit":4}]}