{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2025/8/4 21:52:45","bid":0.64829,"ask":0.64835,"high":0.64892,"low":0.64573,"open":0.64647,"close":0.64829,"vol":38,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2025/8/4 21:52:41","bid":37.38000,"ask":37.40400,"high":37.38800,"low":36.66600,"open":37.02200,"close":37.38000,"vol":30,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2025/8/4 21:52:46","bid":3384.74200,"ask":3384.85400,"high":3384.74600,"low":3345.03000,"open":3363.48700,"close":3384.71200,"vol":246,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2025/8/4 21:52:43","bid":1.37616,"ask":1.37627,"high":1.37944,"low":1.37599,"open":1.37730,"close":1.37616,"vol":36,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2025/8/4 21:52:45","bid":98.64500,"ask":98.66600,"high":98.97400,"low":98.56600,"open":98.64300,"close":98.64400,"vol":68,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2025/8/4 21:52:43","bid":0.59239,"ask":0.59251,"high":0.59297,"low":0.59022,"open":0.59046,"close":0.59239,"vol":27,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2025/8/4 21:52:45","bid":1.15805,"ask":1.15811,"high":1.15954,"low":1.15492,"open":1.15890,"close":1.15806,"vol":69,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2025/8/4 21:52:45","bid":1.95449,"ask":1.95487,"high":1.96065,"low":1.95325,"open":1.95832,"close":1.95450,"vol":38,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2025/8/4 21:52:45","bid":0.87012,"ask":0.87022,"high":0.87283,"low":0.86970,"open":0.87216,"close":0.87013,"vol":17,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2025/8/4 21:52:46","bid":147.02400,"ask":147.03100,"high":148.08500,"low":146.95100,"open":147.19700,"close":147.01800,"vol":83,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2025/8/4 21:52:44","bid":0.80669,"ask":0.80678,"high":0.80962,"low":0.80267,"open":0.80311,"close":0.80669,"vol":42,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2025/8/4 21:52:45","bid":1.33082,"ask":1.33090,"high":1.33139,"low":1.32535,"open":1.32746,"close":1.33083,"vol":63,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2025/8/4 21:52:46","bid":2.05272,"ask":2.05290,"high":2.05471,"low":2.04698,"open":2.05153,"close":2.05274,"vol":40,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2025/8/4 21:52:46","bid":1.83127,"ask":1.83160,"high":1.83365,"low":1.82740,"open":1.82934,"close":1.83128,"vol":28,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2025/8/4 21:52:45","bid":195.65700,"ask":195.67300,"high":196.52500,"low":195.25300,"open":195.51800,"close":195.65600,"vol":50,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2025/8/4 21:52:46","bid":1.07355,"ask":1.07372,"high":1.07574,"low":1.06610,"open":1.06610,"close":1.07354,"vol":31,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2025/8/4 21:52:45","bid":65.14600,"ask":65.15900,"high":67.05600,"low":64.91900,"open":66.06700,"close":65.14600,"vol":77,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2025/8/4 21:48:58","bid":7.14180,"ask":7.16680,"high":7.14740,"low":7.13990,"open":7.14740,"close":7.14180,"vol":1,"digit":4}]}