{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2026/1/31 5:57:57","bid":0.69643,"ask":0.69649,"high":0.70048,"low":0.69400,"open":0.70038,"close":0.69632,"vol":41,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2026/1/31 5:57:58","bid":84.98800,"ask":85.03000,"high":98.49800,"low":73.79400,"open":98.35600,"close":83.26600,"vol":250,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2026/1/31 5:57:58","bid":4891.56800,"ask":4891.68000,"high":5051.48900,"low":4693.72900,"open":5051.38200,"close":4852.89600,"vol":767,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2026/1/31 5:58:55","bid":1.36182,"ask":1.36208,"high":1.36170,"low":1.35413,"open":1.35421,"close":1.36163,"vol":39,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2026/1/31 5:58:58","bid":97.11600,"ask":97.16700,"high":97.10600,"low":96.73100,"open":96.74300,"close":97.10600,"vol":102,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2026/1/31 5:58:56","bid":0.60198,"ask":0.60210,"high":0.60494,"low":0.60095,"open":0.60474,"close":0.60202,"vol":31,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2026/1/31 5:58:56","bid":1.18498,"ask":1.18512,"high":1.18974,"low":1.18528,"open":1.18951,"close":1.18528,"vol":51,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2026/1/31 5:58:56","bid":1.96823,"ask":1.96861,"high":1.97278,"low":1.96406,"open":1.96662,"close":1.96845,"vol":40,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2026/1/31 5:58:56","bid":0.86580,"ask":0.86609,"high":0.86705,"low":0.86549,"open":0.86697,"close":0.86620,"vol":27,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2026/1/31 5:58:58","bid":154.76800,"ask":154.79500,"high":154.77700,"low":154.16100,"open":154.23000,"close":154.75900,"vol":21,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2026/1/31 5:58:54","bid":0.77291,"ask":0.77300,"high":0.77300,"low":0.76989,"open":0.77012,"close":0.77293,"vol":27,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2026/1/31 5:58:57","bid":1.36846,"ask":1.36853,"high":1.37298,"low":1.36802,"open":1.37190,"close":1.36828,"vol":323,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2026/1/31 5:58:52","bid":1.96525,"ask":1.96554,"high":1.97171,"low":1.95859,"open":1.95859,"close":1.96497,"vol":44,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2026/1/31 5:58:57","bid":1.86366,"ask":1.86418,"high":1.86332,"low":1.85772,"open":1.85776,"close":1.86300,"vol":27,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2026/1/31 5:58:57","bid":211.79800,"ask":211.84800,"high":211.88600,"low":211.49300,"open":211.57800,"close":211.74300,"vol":26,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2026/1/31 5:58:52","bid":1.05768,"ask":1.05809,"high":1.05847,"low":1.05644,"open":1.05656,"close":1.05763,"vol":93,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2026/1/31 5:56:56","bid":65.46900,"ask":65.48200,"high":65.84100,"low":63.96300,"open":65.37900,"close":65.50600,"vol":23,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2026/1/30 5:55:19","bid":6.89620,"ask":6.93000,"high":6.89790,"low":6.89600,"open":6.89600,"close":6.89620,"vol":1,"digit":4}]}