{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2024/9/19 16:35:21","bid":0.68288,"ask":0.68294,"high":0.68302,"low":0.67373,"open":0.67577,"close":0.68287,"vol":22,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2024/9/19 16:35:18","bid":31.11200,"ask":31.14100,"high":31.22300,"low":29.69200,"open":30.37400,"close":31.11200,"vol":14,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2024/9/19 16:35:21","bid":2583.06800,"ask":2583.18000,"high":2600.07800,"low":2547.02500,"open":2569.75100,"close":2583.06600,"vol":41,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2024/9/19 16:35:17","bid":1.35495,"ask":1.35506,"high":1.36470,"low":1.35405,"open":1.36070,"close":1.35495,"vol":12,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2024/9/19 16:35:16","bid":100.62300,"ask":100.66500,"high":101.45700,"low":100.18400,"open":100.91300,"close":100.62300,"vol":29,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2024/9/19 16:35:20","bid":0.62581,"ask":0.62594,"high":0.62670,"low":0.61806,"open":0.62014,"close":0.62582,"vol":19,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2024/9/19 16:35:19","bid":1.11602,"ask":1.11608,"high":1.11889,"low":1.10682,"open":1.11150,"close":1.11602,"vol":34,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2024/9/19 16:35:18","bid":1.78302,"ask":1.78339,"high":1.79412,"low":1.78296,"open":1.79214,"close":1.78302,"vol":17,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2024/9/19 16:35:18","bid":0.84169,"ask":0.84179,"high":0.84252,"low":0.84033,"open":0.84220,"close":0.84169,"vol":12,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2024/9/19 16:35:20","bid":142.67000,"ask":142.67600,"high":143.94300,"low":140.43500,"open":141.93000,"close":142.66800,"vol":73,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2024/9/19 16:35:18","bid":0.84588,"ask":0.84597,"high":0.85143,"low":0.83909,"open":0.84588,"close":0.84588,"vol":27,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2024/9/19 16:35:19","bid":1.32588,"ask":1.32595,"high":1.32975,"low":1.31530,"open":1.31970,"close":1.32588,"vol":25,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2024/9/19 16:35:21","bid":1.94149,"ask":1.94167,"high":1.95484,"low":1.94037,"open":1.95285,"close":1.94152,"vol":22,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2024/9/19 16:35:15","bid":1.79630,"ask":1.79663,"high":1.80157,"low":1.79406,"open":1.79563,"close":1.79630,"vol":10,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2024/9/19 16:35:18","bid":189.15600,"ask":189.17200,"high":189.40800,"low":186.69900,"open":187.31100,"close":189.15600,"vol":35,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2024/9/19 16:35:18","bid":1.12155,"ask":1.12171,"high":1.12240,"low":1.11516,"open":1.11638,"close":1.12155,"vol":17,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2024/9/19 16:35:20","bid":70.63600,"ask":70.64800,"high":70.94100,"low":68.90200,"open":69.36800,"close":70.63600,"vol":10,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2024/9/19 16:32:23","bid":7.05750,"ask":7.08660,"high":7.06200,"low":7.05730,"open":7.05840,"close":7.05750,"vol":1,"digit":4}]}