{"success":true,"count":200,"msg":"","results":[{"uptime":"2025/8/4 22:02:25","bid":3384.11700,"ask":3384.22900},{"uptime":"2025/8/4 22:02:24","bid":3384.42300,"ask":3384.53500},{"uptime":"2025/8/4 22:02:23","bid":3384.36200,"ask":3384.47400},{"uptime":"2025/8/4 22:02:23","bid":3384.31700,"ask":3384.42900},{"uptime":"2025/8/4 22:02:23","bid":3384.22300,"ask":3384.33500},{"uptime":"2025/8/4 22:02:22","bid":3384.12500,"ask":3384.23700},{"uptime":"2025/8/4 22:02:21","bid":3384.17200,"ask":3384.28400},{"uptime":"2025/8/4 22:02:21","bid":3383.94100,"ask":3384.05300},{"uptime":"2025/8/4 22:02:20","bid":3383.90800,"ask":3384.02000},{"uptime":"2025/8/4 22:02:20","bid":3383.85500,"ask":3383.96700},{"uptime":"2025/8/4 22:02:20","bid":3383.82100,"ask":3383.93300},{"uptime":"2025/8/4 22:02:19","bid":3383.74400,"ask":3383.85600},{"uptime":"2025/8/4 22:02:19","bid":3383.65900,"ask":3383.77100},{"uptime":"2025/8/4 22:02:18","bid":3383.61500,"ask":3383.72700},{"uptime":"2025/8/4 22:02:18","bid":3383.68000,"ask":3383.79200},{"uptime":"2025/8/4 22:02:17","bid":3383.87600,"ask":3383.98800},{"uptime":"2025/8/4 22:02:17","bid":3383.91100,"ask":3384.02300},{"uptime":"2025/8/4 22:02:16","bid":3383.83000,"ask":3383.94200},{"uptime":"2025/8/4 22:02:16","bid":3383.85000,"ask":3383.96200},{"uptime":"2025/8/4 22:02:15","bid":3383.77500,"ask":3383.88700},{"uptime":"2025/8/4 22:02:15","bid":3383.75300,"ask":3383.86500},{"uptime":"2025/8/4 22:02:14","bid":3383.70700,"ask":3383.81900},{"uptime":"2025/8/4 22:02:14","bid":3383.67700,"ask":3383.78900},{"uptime":"2025/8/4 22:02:13","bid":3383.68700,"ask":3383.79900},{"uptime":"2025/8/4 22:02:12","bid":3383.65600,"ask":3383.76800},{"uptime":"2025/8/4 22:02:11","bid":3383.63700,"ask":3383.74900},{"uptime":"2025/8/4 22:02:09","bid":3383.62500,"ask":3383.73700},{"uptime":"2025/8/4 22:02:09","bid":3383.68700,"ask":3383.79900},{"uptime":"2025/8/4 22:02:09","bid":3383.70000,"ask":3383.81200},{"uptime":"2025/8/4 22:02:08","bid":3383.62600,"ask":3383.73800},{"uptime":"2025/8/4 22:02:08","bid":3383.59700,"ask":3383.70900},{"uptime":"2025/8/4 22:02:07","bid":3383.56100,"ask":3383.67300},{"uptime":"2025/8/4 22:02:06","bid":3383.55000,"ask":3383.66200},{"uptime":"2025/8/4 22:02:05","bid":3383.53700,"ask":3383.64900},{"uptime":"2025/8/4 22:02:05","bid":3383.45100,"ask":3383.56300},{"uptime":"2025/8/4 22:02:05","bid":3383.36700,"ask":3383.47900},{"uptime":"2025/8/4 22:02:04","bid":3383.18800,"ask":3383.30000},{"uptime":"2025/8/4 22:02:03","bid":3383.10900,"ask":3383.22100},{"uptime":"2025/8/4 22:02:02","bid":3383.15800,"ask":3383.27000},{"uptime":"2025/8/4 22:02:01","bid":3383.14600,"ask":3383.25800},{"uptime":"2025/8/4 22:02:01","bid":3383.10700,"ask":3383.21900},{"uptime":"2025/8/4 22:02:01","bid":3383.18500,"ask":3383.29700},{"uptime":"2025/8/4 22:02:00","bid":3383.26500,"ask":3383.37700},{"uptime":"2025/8/4 22:02:00","bid":3383.24000,"ask":3383.35200},{"uptime":"2025/8/4 22:01:59","bid":3383.49100,"ask":3383.60300},{"uptime":"2025/8/4 22:01:58","bid":3383.52200,"ask":3383.63400},{"uptime":"2025/8/4 22:01:58","bid":3383.55300,"ask":3383.66500},{"uptime":"2025/8/4 22:01:56","bid":3383.70700,"ask":3383.81900},{"uptime":"2025/8/4 22:01:55","bid":3383.66000,"ask":3383.77200},{"uptime":"2025/8/4 22:01:53","bid":3383.67700,"ask":3383.78900},{"uptime":"2025/8/4 22:01:53","bid":3383.69500,"ask":3383.80700},{"uptime":"2025/8/4 22:01:51","bid":3383.48000,"ask":3383.59200},{"uptime":"2025/8/4 22:01:50","bid":3383.40500,"ask":3383.51700},{"uptime":"2025/8/4 22:01:49","bid":3383.37000,"ask":3383.48200},{"uptime":"2025/8/4 22:01:48","bid":3383.45100,"ask":3383.56300},{"uptime":"2025/8/4 22:01:47","bid":3383.33400,"ask":3383.44600},{"uptime":"2025/8/4 22:01:46","bid":3383.29200,"ask":3383.40400},{"uptime":"2025/8/4 22:01:46","bid":3383.46900,"ask":3383.58100},{"uptime":"2025/8/4 22:01:45","bid":3383.38800,"ask":3383.50000},{"uptime":"2025/8/4 22:01:44","bid":3383.28900,"ask":3383.40100},{"uptime":"2025/8/4 22:01:44","bid":3383.33400,"ask":3383.44600},{"uptime":"2025/8/4 22:01:44","bid":3383.38000,"ask":3383.49200},{"uptime":"2025/8/4 22:01:42","bid":3383.38800,"ask":3383.50000},{"uptime":"2025/8/4 22:01:42","bid":3383.36200,"ask":3383.47400},{"uptime":"2025/8/4 22:01:41","bid":3383.36700,"ask":3383.47900},{"uptime":"2025/8/4 22:01:40","bid":3383.02500,"ask":3383.13700},{"uptime":"2025/8/4 22:01:40","bid":3382.98800,"ask":3383.10000},{"uptime":"2025/8/4 22:01:38","bid":3383.01800,"ask":3383.13000},{"uptime":"2025/8/4 22:01:37","bid":3382.93400,"ask":3383.04600},{"uptime":"2025/8/4 22:01:37","bid":3382.87000,"ask":3382.98200},{"uptime":"2025/8/4 22:01:35","bid":3382.94700,"ask":3383.05900},{"uptime":"2025/8/4 22:01:35","bid":3383.03300,"ask":3383.14500},{"uptime":"2025/8/4 22:01:35","bid":3383.11200,"ask":3383.22400},{"uptime":"2025/8/4 22:01:35","bid":3383.16400,"ask":3383.27600},{"uptime":"2025/8/4 22:01:33","bid":3383.06900,"ask":3383.18100},{"uptime":"2025/8/4 22:01:33","bid":3383.02800,"ask":3383.14000},{"uptime":"2025/8/4 22:01:32","bid":3383.04000,"ask":3383.15200},{"uptime":"2025/8/4 22:01:30","bid":3382.91700,"ask":3383.02900},{"uptime":"2025/8/4 22:01:30","bid":3382.87700,"ask":3382.98900},{"uptime":"2025/8/4 22:01:28","bid":3382.81500,"ask":3382.92700},{"uptime":"2025/8/4 22:01:27","bid":3382.84800,"ask":3382.96000},{"uptime":"2025/8/4 22:01:26","bid":3382.84700,"ask":3382.95900},{"uptime":"2025/8/4 22:01:25","bid":3382.86600,"ask":3382.97800},{"uptime":"2025/8/4 22:01:25","bid":3382.95200,"ask":3383.06400},{"uptime":"2025/8/4 22:01:25","bid":3382.99200,"ask":3383.10400},{"uptime":"2025/8/4 22:01:24","bid":3383.03000,"ask":3383.14200},{"uptime":"2025/8/4 22:01:22","bid":3382.92200,"ask":3383.03400},{"uptime":"2025/8/4 22:01:22","bid":3382.90700,"ask":3383.01900},{"uptime":"2025/8/4 22:01:21","bid":3382.97200,"ask":3383.08400},{"uptime":"2025/8/4 22:01:21","bid":3383.00100,"ask":3383.11300},{"uptime":"2025/8/4 22:01:20","bid":3383.18400,"ask":3383.29600},{"uptime":"2025/8/4 22:01:20","bid":3383.23700,"ask":3383.34900},{"uptime":"2025/8/4 22:01:19","bid":3383.09100,"ask":3383.20300},{"uptime":"2025/8/4 22:01:19","bid":3383.06300,"ask":3383.17500},{"uptime":"2025/8/4 22:01:17","bid":3383.05800,"ask":3383.17000},{"uptime":"2025/8/4 22:01:17","bid":3383.03200,"ask":3383.14400},{"uptime":"2025/8/4 22:01:17","bid":3382.99800,"ask":3383.11000},{"uptime":"2025/8/4 22:01:16","bid":3383.03200,"ask":3383.14400},{"uptime":"2025/8/4 22:01:16","bid":3383.00800,"ask":3383.12000},{"uptime":"2025/8/4 22:01:15","bid":3383.02800,"ask":3383.14000},{"uptime":"2025/8/4 22:01:14","bid":3382.62000,"ask":3382.73200},{"uptime":"2025/8/4 22:01:13","bid":3382.53900,"ask":3382.65100},{"uptime":"2025/8/4 22:01:12","bid":3382.54600,"ask":3382.65800},{"uptime":"2025/8/4 22:01:12","bid":3382.60800,"ask":3382.72000},{"uptime":"2025/8/4 22:01:10","bid":3382.59000,"ask":3382.70200},{"uptime":"2025/8/4 22:01:09","bid":3382.32900,"ask":3382.44100},{"uptime":"2025/8/4 22:01:08","bid":3382.50800,"ask":3382.62000},{"uptime":"2025/8/4 22:01:07","bid":3382.47700,"ask":3382.58900},{"uptime":"2025/8/4 22:01:06","bid":3382.50500,"ask":3382.61700},{"uptime":"2025/8/4 22:01:06","bid":3382.46000,"ask":3382.57200},{"uptime":"2025/8/4 22:01:05","bid":3382.38500,"ask":3382.49700},{"uptime":"2025/8/4 22:01:04","bid":3382.61200,"ask":3382.72400},{"uptime":"2025/8/4 22:01:03","bid":3383.00500,"ask":3383.11700},{"uptime":"2025/8/4 22:01:02","bid":3382.54200,"ask":3382.65400},{"uptime":"2025/8/4 22:01:01","bid":3382.71300,"ask":3382.82500},{"uptime":"2025/8/4 22:01:00","bid":3382.66000,"ask":3382.77200},{"uptime":"2025/8/4 22:00:59","bid":3382.70400,"ask":3382.81600},{"uptime":"2025/8/4 22:00:59","bid":3382.33100,"ask":3382.44300},{"uptime":"2025/8/4 22:00:58","bid":3382.26300,"ask":3382.37500},{"uptime":"2025/8/4 22:00:58","bid":3382.28700,"ask":3382.39900},{"uptime":"2025/8/4 22:00:57","bid":3382.57400,"ask":3382.68600},{"uptime":"2025/8/4 22:00:56","bid":3382.99100,"ask":3383.10300},{"uptime":"2025/8/4 22:00:55","bid":3382.95400,"ask":3383.06600},{"uptime":"2025/8/4 22:00:52","bid":3382.74400,"ask":3382.85600},{"uptime":"2025/8/4 22:00:51","bid":3382.30600,"ask":3382.41800},{"uptime":"2025/8/4 22:00:51","bid":3382.31600,"ask":3382.42800},{"uptime":"2025/8/4 22:00:50","bid":3382.49100,"ask":3382.60300},{"uptime":"2025/8/4 22:00:50","bid":3382.58400,"ask":3382.69600},{"uptime":"2025/8/4 22:00:47","bid":3382.91700,"ask":3383.02900},{"uptime":"2025/8/4 22:00:47","bid":3382.95100,"ask":3383.06300},{"uptime":"2025/8/4 22:00:46","bid":3382.99600,"ask":3383.10800},{"uptime":"2025/8/4 22:00:44","bid":3383.00700,"ask":3383.11900},{"uptime":"2025/8/4 22:00:43","bid":3383.02200,"ask":3383.13400},{"uptime":"2025/8/4 22:00:42","bid":3383.00200,"ask":3383.11400},{"uptime":"2025/8/4 22:00:41","bid":3382.81600,"ask":3382.92800},{"uptime":"2025/8/4 22:00:41","bid":3382.78000,"ask":3382.89200},{"uptime":"2025/8/4 22:00:40","bid":3382.84100,"ask":3382.95300},{"uptime":"2025/8/4 22:00:38","bid":3382.77900,"ask":3382.89100},{"uptime":"2025/8/4 22:00:37","bid":3382.70400,"ask":3382.81600},{"uptime":"2025/8/4 22:00:37","bid":3382.65800,"ask":3382.77000},{"uptime":"2025/8/4 22:00:36","bid":3382.89000,"ask":3383.00200},{"uptime":"2025/8/4 22:00:36","bid":3382.85500,"ask":3382.96700},{"uptime":"2025/8/4 22:00:35","bid":3382.89500,"ask":3383.00700},{"uptime":"2025/8/4 22:00:35","bid":3382.72900,"ask":3382.84100},{"uptime":"2025/8/4 22:00:34","bid":3382.68700,"ask":3382.79900},{"uptime":"2025/8/4 22:00:33","bid":3382.81400,"ask":3382.92600},{"uptime":"2025/8/4 22:00:32","bid":3382.77800,"ask":3382.89000},{"uptime":"2025/8/4 22:00:32","bid":3382.82300,"ask":3382.93500},{"uptime":"2025/8/4 22:00:31","bid":3382.49400,"ask":3382.60600},{"uptime":"2025/8/4 22:00:31","bid":3382.56900,"ask":3382.68100},{"uptime":"2025/8/4 22:00:30","bid":3382.50600,"ask":3382.61800},{"uptime":"2025/8/4 22:00:29","bid":3383.09100,"ask":3383.20300},{"uptime":"2025/8/4 22:00:26","bid":3382.93100,"ask":3383.04300},{"uptime":"2025/8/4 22:00:24","bid":3383.46500,"ask":3383.57700},{"uptime":"2025/8/4 22:00:24","bid":3383.50900,"ask":3383.62100},{"uptime":"2025/8/4 22:00:23","bid":3383.35400,"ask":3383.46600},{"uptime":"2025/8/4 22:00:23","bid":3383.49200,"ask":3383.60400},{"uptime":"2025/8/4 22:00:22","bid":3383.65400,"ask":3383.76600},{"uptime":"2025/8/4 22:00:22","bid":3383.67800,"ask":3383.79000},{"uptime":"2025/8/4 22:00:22","bid":3383.70200,"ask":3383.81400},{"uptime":"2025/8/4 22:00:21","bid":3383.75200,"ask":3383.86400},{"uptime":"2025/8/4 22:00:20","bid":3383.80900,"ask":3383.92100},{"uptime":"2025/8/4 22:00:20","bid":3383.83700,"ask":3383.94900},{"uptime":"2025/8/4 22:00:20","bid":3383.86800,"ask":3383.98000},{"uptime":"2025/8/4 22:00:19","bid":3383.86600,"ask":3383.97800},{"uptime":"2025/8/4 22:00:19","bid":3384.12700,"ask":3384.23900},{"uptime":"2025/8/4 22:00:18","bid":3384.16800,"ask":3384.28000},{"uptime":"2025/8/4 22:00:17","bid":3384.18100,"ask":3384.29300},{"uptime":"2025/8/4 22:00:17","bid":3384.25700,"ask":3384.36900},{"uptime":"2025/8/4 22:00:16","bid":3384.23200,"ask":3384.34400},{"uptime":"2025/8/4 22:00:16","bid":3384.20600,"ask":3384.31800},{"uptime":"2025/8/4 22:00:16","bid":3384.15300,"ask":3384.26500},{"uptime":"2025/8/4 22:00:15","bid":3384.01400,"ask":3384.12600},{"uptime":"2025/8/4 22:00:15","bid":3383.97800,"ask":3384.09000},{"uptime":"2025/8/4 22:00:14","bid":3383.97300,"ask":3384.08500},{"uptime":"2025/8/4 22:00:14","bid":3383.98300,"ask":3384.09500},{"uptime":"2025/8/4 22:00:14","bid":3383.98200,"ask":3384.09400},{"uptime":"2025/8/4 22:00:13","bid":3383.93500,"ask":3384.04700},{"uptime":"2025/8/4 22:00:12","bid":3383.95400,"ask":3384.06600},{"uptime":"2025/8/4 22:00:10","bid":3384.27100,"ask":3384.38300},{"uptime":"2025/8/4 22:00:10","bid":3384.27600,"ask":3384.38800},{"uptime":"2025/8/4 22:00:09","bid":3384.27200,"ask":3384.38400},{"uptime":"2025/8/4 22:00:09","bid":3384.18100,"ask":3384.29300},{"uptime":"2025/8/4 22:00:09","bid":3384.15000,"ask":3384.26200},{"uptime":"2025/8/4 22:00:08","bid":3384.14600,"ask":3384.25800},{"uptime":"2025/8/4 22:00:08","bid":3384.08700,"ask":3384.19900},{"uptime":"2025/8/4 22:00:07","bid":3384.05300,"ask":3384.16500},{"uptime":"2025/8/4 22:00:06","bid":3383.94900,"ask":3384.06100},{"uptime":"2025/8/4 22:00:06","bid":3383.90700,"ask":3384.01900},{"uptime":"2025/8/4 22:00:05","bid":3383.85600,"ask":3383.96800},{"uptime":"2025/8/4 22:00:05","bid":3383.92800,"ask":3384.04000},{"uptime":"2025/8/4 22:00:05","bid":3383.97000,"ask":3384.08200},{"uptime":"2025/8/4 22:00:04","bid":3384.01000,"ask":3384.12200},{"uptime":"2025/8/4 22:00:03","bid":3384.05200,"ask":3384.16400},{"uptime":"2025/8/4 22:00:03","bid":3384.12700,"ask":3384.23900},{"uptime":"2025/8/4 22:00:01","bid":3384.07000,"ask":3384.18200},{"uptime":"2025/8/4 22:00:01","bid":3383.99700,"ask":3384.10900},{"uptime":"2025/8/4 22:00:00","bid":3383.72300,"ask":3383.83500},{"uptime":"2025/8/4 21:59:59","bid":3383.44500,"ask":3383.55700},{"uptime":"2025/8/4 21:59:59","bid":3383.36200,"ask":3383.47400}]}