{"success":true,"count":200,"msg":"","results":[{"uptime":"2024/9/19 16:40:42","bid":2582.59000,"ask":2582.70200},{"uptime":"2024/9/19 16:40:41","bid":2582.61200,"ask":2582.72400},{"uptime":"2024/9/19 16:40:41","bid":2582.66500,"ask":2582.77700},{"uptime":"2024/9/19 16:40:41","bid":2582.75600,"ask":2582.86800},{"uptime":"2024/9/19 16:40:39","bid":2582.77800,"ask":2582.89000},{"uptime":"2024/9/19 16:40:38","bid":2582.58800,"ask":2582.70000},{"uptime":"2024/9/19 16:40:37","bid":2582.52000,"ask":2582.63200},{"uptime":"2024/9/19 16:40:36","bid":2582.52100,"ask":2582.63300},{"uptime":"2024/9/19 16:40:36","bid":2582.56000,"ask":2582.67200},{"uptime":"2024/9/19 16:40:35","bid":2582.63500,"ask":2582.74700},{"uptime":"2024/9/19 16:40:35","bid":2582.67300,"ask":2582.78500},{"uptime":"2024/9/19 16:40:35","bid":2582.73100,"ask":2582.84300},{"uptime":"2024/9/19 16:40:34","bid":2582.69000,"ask":2582.80200},{"uptime":"2024/9/19 16:40:34","bid":2582.64500,"ask":2582.75700},{"uptime":"2024/9/19 16:40:34","bid":2582.68000,"ask":2582.79200},{"uptime":"2024/9/19 16:40:33","bid":2582.72000,"ask":2582.83200},{"uptime":"2024/9/19 16:40:32","bid":2582.73400,"ask":2582.84700},{"uptime":"2024/9/19 16:40:31","bid":2582.69600,"ask":2582.80800},{"uptime":"2024/9/19 16:40:30","bid":2582.69900,"ask":2582.81100},{"uptime":"2024/9/19 16:40:29","bid":2582.71300,"ask":2582.82500},{"uptime":"2024/9/19 16:40:28","bid":2582.67600,"ask":2582.78800},{"uptime":"2024/9/19 16:40:27","bid":2582.65700,"ask":2582.76900},{"uptime":"2024/9/19 16:40:27","bid":2582.55900,"ask":2582.67100},{"uptime":"2024/9/19 16:40:25","bid":2582.53100,"ask":2582.64300},{"uptime":"2024/9/19 16:40:25","bid":2582.55600,"ask":2582.66800},{"uptime":"2024/9/19 16:40:24","bid":2582.95700,"ask":2583.06900},{"uptime":"2024/9/19 16:40:23","bid":2582.99200,"ask":2583.10400},{"uptime":"2024/9/19 16:40:22","bid":2582.78100,"ask":2582.89300},{"uptime":"2024/9/19 16:40:20","bid":2582.85000,"ask":2582.96200},{"uptime":"2024/9/19 16:40:19","bid":2582.84900,"ask":2582.96100},{"uptime":"2024/9/19 16:40:19","bid":2582.81600,"ask":2582.92800},{"uptime":"2024/9/19 16:40:19","bid":2582.78200,"ask":2582.89400},{"uptime":"2024/9/19 16:40:18","bid":2582.70900,"ask":2582.82100},{"uptime":"2024/9/19 16:40:17","bid":2582.69200,"ask":2582.80400},{"uptime":"2024/9/19 16:40:16","bid":2582.68600,"ask":2582.79800},{"uptime":"2024/9/19 16:40:15","bid":2582.64700,"ask":2582.75900},{"uptime":"2024/9/19 16:40:13","bid":2582.64900,"ask":2582.76100},{"uptime":"2024/9/19 16:40:12","bid":2582.65300,"ask":2582.76500},{"uptime":"2024/9/19 16:40:11","bid":2582.66600,"ask":2582.77800},{"uptime":"2024/9/19 16:40:09","bid":2582.83400,"ask":2582.94600},{"uptime":"2024/9/19 16:40:08","bid":2582.76800,"ask":2582.88000},{"uptime":"2024/9/19 16:40:06","bid":2582.53300,"ask":2582.64500},{"uptime":"2024/9/19 16:40:05","bid":2582.52800,"ask":2582.64000},{"uptime":"2024/9/19 16:40:03","bid":2582.54200,"ask":2582.65400},{"uptime":"2024/9/19 16:40:02","bid":2582.55700,"ask":2582.66900},{"uptime":"2024/9/19 16:40:02","bid":2582.52500,"ask":2582.63700},{"uptime":"2024/9/19 16:40:01","bid":2582.51400,"ask":2582.62600},{"uptime":"2024/9/19 16:39:59","bid":2582.51500,"ask":2582.62700},{"uptime":"2024/9/19 16:39:58","bid":2582.51100,"ask":2582.62300},{"uptime":"2024/9/19 16:39:57","bid":2582.43900,"ask":2582.55100},{"uptime":"2024/9/19 16:39:56","bid":2582.43800,"ask":2582.55000},{"uptime":"2024/9/19 16:39:55","bid":2582.43000,"ask":2582.54200},{"uptime":"2024/9/19 16:39:54","bid":2582.42500,"ask":2582.53700},{"uptime":"2024/9/19 16:39:52","bid":2582.38800,"ask":2582.50000},{"uptime":"2024/9/19 16:39:51","bid":2582.38300,"ask":2582.49500},{"uptime":"2024/9/19 16:39:50","bid":2582.42000,"ask":2582.53200},{"uptime":"2024/9/19 16:39:50","bid":2582.46000,"ask":2582.57200},{"uptime":"2024/9/19 16:39:49","bid":2582.49000,"ask":2582.60200},{"uptime":"2024/9/19 16:39:48","bid":2582.47100,"ask":2582.58300},{"uptime":"2024/9/19 16:39:46","bid":2582.45000,"ask":2582.56200},{"uptime":"2024/9/19 16:39:45","bid":2582.52900,"ask":2582.64100},{"uptime":"2024/9/19 16:39:44","bid":2582.46900,"ask":2582.58100},{"uptime":"2024/9/19 16:39:43","bid":2582.39800,"ask":2582.51000},{"uptime":"2024/9/19 16:39:42","bid":2582.38300,"ask":2582.49500},{"uptime":"2024/9/19 16:39:41","bid":2582.38800,"ask":2582.50000},{"uptime":"2024/9/19 16:39:40","bid":2582.39000,"ask":2582.50200},{"uptime":"2024/9/19 16:39:39","bid":2582.39100,"ask":2582.50300},{"uptime":"2024/9/19 16:39:38","bid":2582.35900,"ask":2582.47100},{"uptime":"2024/9/19 16:39:37","bid":2582.40300,"ask":2582.51500},{"uptime":"2024/9/19 16:39:36","bid":2582.32100,"ask":2582.43300},{"uptime":"2024/9/19 16:39:34","bid":2582.34600,"ask":2582.45800},{"uptime":"2024/9/19 16:39:33","bid":2582.34300,"ask":2582.45500},{"uptime":"2024/9/19 16:39:32","bid":2582.32900,"ask":2582.44100},{"uptime":"2024/9/19 16:39:31","bid":2582.33100,"ask":2582.44300},{"uptime":"2024/9/19 16:39:30","bid":2582.32000,"ask":2582.43200},{"uptime":"2024/9/19 16:39:29","bid":2582.38500,"ask":2582.49700},{"uptime":"2024/9/19 16:39:28","bid":2582.36200,"ask":2582.47400},{"uptime":"2024/9/19 16:39:27","bid":2582.34700,"ask":2582.45900},{"uptime":"2024/9/19 16:39:26","bid":2582.37300,"ask":2582.48500},{"uptime":"2024/9/19 16:39:23","bid":2582.38800,"ask":2582.50000},{"uptime":"2024/9/19 16:39:22","bid":2582.39600,"ask":2582.50800},{"uptime":"2024/9/19 16:39:21","bid":2582.32000,"ask":2582.43200},{"uptime":"2024/9/19 16:39:20","bid":2582.28700,"ask":2582.39900},{"uptime":"2024/9/19 16:39:19","bid":2582.30500,"ask":2582.41700},{"uptime":"2024/9/19 16:39:18","bid":2582.67100,"ask":2582.78300},{"uptime":"2024/9/19 16:39:17","bid":2582.65900,"ask":2582.77100},{"uptime":"2024/9/19 16:39:16","bid":2582.67100,"ask":2582.78300},{"uptime":"2024/9/19 16:39:15","bid":2582.68500,"ask":2582.79700},{"uptime":"2024/9/19 16:39:13","bid":2582.67500,"ask":2582.78700},{"uptime":"2024/9/19 16:39:12","bid":2582.65100,"ask":2582.76300},{"uptime":"2024/9/19 16:39:11","bid":2582.64500,"ask":2582.75700},{"uptime":"2024/9/19 16:39:10","bid":2582.51900,"ask":2582.63100},{"uptime":"2024/9/19 16:39:09","bid":2582.52100,"ask":2582.63300},{"uptime":"2024/9/19 16:39:07","bid":2582.52400,"ask":2582.63600},{"uptime":"2024/9/19 16:39:07","bid":2582.49700,"ask":2582.60900},{"uptime":"2024/9/19 16:39:05","bid":2582.23800,"ask":2582.35000},{"uptime":"2024/9/19 16:39:03","bid":2582.21900,"ask":2582.33100},{"uptime":"2024/9/19 16:39:03","bid":2582.26300,"ask":2582.37500},{"uptime":"2024/9/19 16:39:01","bid":2582.30100,"ask":2582.41300},{"uptime":"2024/9/19 16:39:00","bid":2582.27800,"ask":2582.39000},{"uptime":"2024/9/19 16:38:59","bid":2582.31700,"ask":2582.42900},{"uptime":"2024/9/19 16:38:58","bid":2582.23800,"ask":2582.35000},{"uptime":"2024/9/19 16:38:58","bid":2582.27000,"ask":2582.38200},{"uptime":"2024/9/19 16:38:57","bid":2582.30300,"ask":2582.41500},{"uptime":"2024/9/19 16:38:56","bid":2582.37500,"ask":2582.48700},{"uptime":"2024/9/19 16:38:55","bid":2582.39100,"ask":2582.50300},{"uptime":"2024/9/19 16:38:54","bid":2582.36900,"ask":2582.48100},{"uptime":"2024/9/19 16:38:53","bid":2582.34500,"ask":2582.45700},{"uptime":"2024/9/19 16:38:52","bid":2582.26200,"ask":2582.37400},{"uptime":"2024/9/19 16:38:52","bid":2582.21700,"ask":2582.32900},{"uptime":"2024/9/19 16:38:51","bid":2582.22000,"ask":2582.33200},{"uptime":"2024/9/19 16:38:50","bid":2582.24800,"ask":2582.36000},{"uptime":"2024/9/19 16:38:49","bid":2582.33500,"ask":2582.44700},{"uptime":"2024/9/19 16:38:49","bid":2582.37100,"ask":2582.48300},{"uptime":"2024/9/19 16:38:48","bid":2582.37800,"ask":2582.49000},{"uptime":"2024/9/19 16:38:47","bid":2582.42300,"ask":2582.53500},{"uptime":"2024/9/19 16:38:46","bid":2582.49800,"ask":2582.61000},{"uptime":"2024/9/19 16:38:45","bid":2582.46100,"ask":2582.57300},{"uptime":"2024/9/19 16:38:44","bid":2582.40300,"ask":2582.51500},{"uptime":"2024/9/19 16:38:42","bid":2582.43300,"ask":2582.54500},{"uptime":"2024/9/19 16:38:41","bid":2582.44100,"ask":2582.55300},{"uptime":"2024/9/19 16:38:40","bid":2582.43200,"ask":2582.54400},{"uptime":"2024/9/19 16:38:39","bid":2582.40800,"ask":2582.52000},{"uptime":"2024/9/19 16:38:38","bid":2582.41000,"ask":2582.52200},{"uptime":"2024/9/19 16:38:36","bid":2582.39900,"ask":2582.51100},{"uptime":"2024/9/19 16:38:35","bid":2582.36000,"ask":2582.47200},{"uptime":"2024/9/19 16:38:34","bid":2582.34000,"ask":2582.45200},{"uptime":"2024/9/19 16:38:32","bid":2582.33400,"ask":2582.44600},{"uptime":"2024/9/19 16:38:32","bid":2582.42100,"ask":2582.53300},{"uptime":"2024/9/19 16:38:31","bid":2582.41200,"ask":2582.52400},{"uptime":"2024/9/19 16:38:30","bid":2582.42200,"ask":2582.53400},{"uptime":"2024/9/19 16:38:28","bid":2582.42000,"ask":2582.53200},{"uptime":"2024/9/19 16:38:28","bid":2582.44800,"ask":2582.56000},{"uptime":"2024/9/19 16:38:28","bid":2582.51400,"ask":2582.62600},{"uptime":"2024/9/19 16:38:27","bid":2582.52700,"ask":2582.63900},{"uptime":"2024/9/19 16:38:26","bid":2582.53900,"ask":2582.65100},{"uptime":"2024/9/19 16:38:25","bid":2582.53600,"ask":2582.64800},{"uptime":"2024/9/19 16:38:24","bid":2582.57300,"ask":2582.68500},{"uptime":"2024/9/19 16:38:23","bid":2582.56200,"ask":2582.67400},{"uptime":"2024/9/19 16:38:22","bid":2582.57300,"ask":2582.68500},{"uptime":"2024/9/19 16:38:21","bid":2582.60700,"ask":2582.71900},{"uptime":"2024/9/19 16:38:20","bid":2582.66100,"ask":2582.77300},{"uptime":"2024/9/19 16:38:18","bid":2582.69200,"ask":2582.80400},{"uptime":"2024/9/19 16:38:16","bid":2582.38000,"ask":2582.49200},{"uptime":"2024/9/19 16:38:16","bid":2582.42100,"ask":2582.53300},{"uptime":"2024/9/19 16:38:14","bid":2582.42600,"ask":2582.53800},{"uptime":"2024/9/19 16:38:13","bid":2582.41700,"ask":2582.52900},{"uptime":"2024/9/19 16:38:12","bid":2582.17600,"ask":2582.28800},{"uptime":"2024/9/19 16:38:10","bid":2582.17300,"ask":2582.28500},{"uptime":"2024/9/19 16:38:09","bid":2582.18000,"ask":2582.29200},{"uptime":"2024/9/19 16:38:09","bid":2582.21700,"ask":2582.32900},{"uptime":"2024/9/19 16:38:08","bid":2582.25700,"ask":2582.36900},{"uptime":"2024/9/19 16:38:08","bid":2582.30300,"ask":2582.41500},{"uptime":"2024/9/19 16:38:07","bid":2582.30500,"ask":2582.41700},{"uptime":"2024/9/19 16:38:06","bid":2582.25600,"ask":2582.36800},{"uptime":"2024/9/19 16:38:05","bid":2582.19800,"ask":2582.31000},{"uptime":"2024/9/19 16:38:04","bid":2582.21400,"ask":2582.32600},{"uptime":"2024/9/19 16:38:03","bid":2582.20500,"ask":2582.31700},{"uptime":"2024/9/19 16:38:03","bid":2582.16600,"ask":2582.27800},{"uptime":"2024/9/19 16:38:02","bid":2582.13600,"ask":2582.24800},{"uptime":"2024/9/19 16:38:01","bid":2582.16300,"ask":2582.27500},{"uptime":"2024/9/19 16:38:00","bid":2582.21200,"ask":2582.32400},{"uptime":"2024/9/19 16:37:59","bid":2582.20500,"ask":2582.31700},{"uptime":"2024/9/19 16:37:58","bid":2582.19800,"ask":2582.31000},{"uptime":"2024/9/19 16:37:58","bid":2582.16200,"ask":2582.27400},{"uptime":"2024/9/19 16:37:57","bid":2582.17600,"ask":2582.28800},{"uptime":"2024/9/19 16:37:55","bid":2582.18300,"ask":2582.29500},{"uptime":"2024/9/19 16:37:54","bid":2582.18800,"ask":2582.30000},{"uptime":"2024/9/19 16:37:54","bid":2582.15500,"ask":2582.26700},{"uptime":"2024/9/19 16:37:53","bid":2582.14500,"ask":2582.25700},{"uptime":"2024/9/19 16:37:52","bid":2582.16600,"ask":2582.27800},{"uptime":"2024/9/19 16:37:52","bid":2582.12100,"ask":2582.23300},{"uptime":"2024/9/19 16:37:52","bid":2582.16100,"ask":2582.27300},{"uptime":"2024/9/19 16:37:51","bid":2582.21000,"ask":2582.32200},{"uptime":"2024/9/19 16:37:48","bid":2582.08100,"ask":2582.19300},{"uptime":"2024/9/19 16:37:48","bid":2582.09400,"ask":2582.20600},{"uptime":"2024/9/19 16:37:47","bid":2582.11800,"ask":2582.23000},{"uptime":"2024/9/19 16:37:47","bid":2582.14200,"ask":2582.25400},{"uptime":"2024/9/19 16:37:46","bid":2582.16800,"ask":2582.28000},{"uptime":"2024/9/19 16:37:45","bid":2582.18200,"ask":2582.29400},{"uptime":"2024/9/19 16:37:45","bid":2582.20600,"ask":2582.31800},{"uptime":"2024/9/19 16:37:45","bid":2582.23400,"ask":2582.34600},{"uptime":"2024/9/19 16:37:44","bid":2582.20600,"ask":2582.31800},{"uptime":"2024/9/19 16:37:43","bid":2582.18300,"ask":2582.29500},{"uptime":"2024/9/19 16:37:42","bid":2582.48000,"ask":2582.59200},{"uptime":"2024/9/19 16:37:40","bid":2582.42300,"ask":2582.53500},{"uptime":"2024/9/19 16:37:38","bid":2582.42600,"ask":2582.53800},{"uptime":"2024/9/19 16:37:37","bid":2582.41800,"ask":2582.53000},{"uptime":"2024/9/19 16:37:36","bid":2582.42000,"ask":2582.53200},{"uptime":"2024/9/19 16:37:35","bid":2582.39100,"ask":2582.50300},{"uptime":"2024/9/19 16:37:35","bid":2582.34700,"ask":2582.45900},{"uptime":"2024/9/19 16:37:34","bid":2582.38000,"ask":2582.49200},{"uptime":"2024/9/19 16:37:34","bid":2582.41400,"ask":2582.52600},{"uptime":"2024/9/19 16:37:33","bid":2582.45600,"ask":2582.56800},{"uptime":"2024/9/19 16:37:33","bid":2582.41800,"ask":2582.53000},{"uptime":"2024/9/19 16:37:33","bid":2582.45500,"ask":2582.56700},{"uptime":"2024/9/19 16:37:31","bid":2582.50100,"ask":2582.61300},{"uptime":"2024/9/19 16:37:30","bid":2582.51200,"ask":2582.62400},{"uptime":"2024/9/19 16:37:29","bid":2582.44400,"ask":2582.55600},{"uptime":"2024/9/19 16:37:28","bid":2582.40600,"ask":2582.51800}]}