{"success":true,"count":200,"msg":"","results":[{"start":1769806500,"end":1769806800,"open":4837.11300,"high":4852.89600,"low":4811.21000,"close":4852.89600,"price":4852.89600,"vol":0,"start_formatted":"2026/1/31 4:55:00","end_formatted":"2026/1/31 5:00:00"},{"start":1769806200,"end":1769806500,"open":4865.01500,"high":4868.22500,"low":4835.91500,"close":4838.26900,"price":4838.26900,"vol":0,"start_formatted":"2026/1/31 4:50:00","end_formatted":"2026/1/31 4:55:00"},{"start":1769805900,"end":1769806200,"open":4861.00500,"high":4879.41500,"low":4852.93600,"close":4864.86800,"price":4864.86800,"vol":0,"start_formatted":"2026/1/31 4:45:00","end_formatted":"2026/1/31 4:50:00"},{"start":1769805600,"end":1769805900,"open":4862.53900,"high":4873.43200,"low":4846.69700,"close":4861.82500,"price":4861.82500,"vol":0,"start_formatted":"2026/1/31 4:40:00","end_formatted":"2026/1/31 4:45:00"},{"start":1769805300,"end":1769805600,"open":4882.22600,"high":4883.29400,"low":4844.43100,"close":4860.88500,"price":4860.88500,"vol":0,"start_formatted":"2026/1/31 4:35:00","end_formatted":"2026/1/31 4:40:00"},{"start":1769805000,"end":1769805300,"open":4891.72100,"high":4894.02600,"low":4855.61600,"close":4882.13700,"price":4882.13700,"vol":0,"start_formatted":"2026/1/31 4:30:00","end_formatted":"2026/1/31 4:35:00"},{"start":1769804700,"end":1769805000,"open":4896.88800,"high":4913.52600,"low":4885.33700,"close":4890.64700,"price":4890.64700,"vol":0,"start_formatted":"2026/1/31 4:25:00","end_formatted":"2026/1/31 4:30:00"},{"start":1769804400,"end":1769804700,"open":4902.10000,"high":4907.79900,"low":4892.85700,"close":4896.63700,"price":4896.63700,"vol":0,"start_formatted":"2026/1/31 4:20:00","end_formatted":"2026/1/31 4:25:00"},{"start":1769804100,"end":1769804400,"open":4899.38500,"high":4902.47100,"low":4880.83200,"close":4901.83900,"price":4901.83900,"vol":0,"start_formatted":"2026/1/31 4:15:00","end_formatted":"2026/1/31 4:20:00"},{"start":1769803800,"end":1769804100,"open":4900.47600,"high":4900.47600,"low":4880.85900,"close":4899.55000,"price":4899.55000,"vol":0,"start_formatted":"2026/1/31 4:10:00","end_formatted":"2026/1/31 4:15:00"},{"start":1769803500,"end":1769803800,"open":4910.18900,"high":4921.38500,"low":4883.66500,"close":4900.37000,"price":4900.37000,"vol":0,"start_formatted":"2026/1/31 4:05:00","end_formatted":"2026/1/31 4:10:00"},{"start":1769803200,"end":1769803500,"open":4931.56100,"high":4933.00200,"low":4885.86600,"close":4909.16200,"price":4909.16200,"vol":0,"start_formatted":"2026/1/31 4:00:00","end_formatted":"2026/1/31 4:05:00"},{"start":1769802900,"end":1769803200,"open":4932.52600,"high":4947.61000,"low":4928.59300,"close":4932.72500,"price":4932.72500,"vol":0,"start_formatted":"2026/1/31 3:55:00","end_formatted":"2026/1/31 4:00:00"},{"start":1769802600,"end":1769802900,"open":4920.45600,"high":4941.01300,"low":4916.39700,"close":4931.83700,"price":4931.83700,"vol":0,"start_formatted":"2026/1/31 3:50:00","end_formatted":"2026/1/31 3:55:00"},{"start":1769802300,"end":1769802600,"open":4925.33500,"high":4934.10300,"low":4909.12300,"close":4916.98700,"price":4916.98700,"vol":0,"start_formatted":"2026/1/31 3:45:00","end_formatted":"2026/1/31 3:50:00"},{"start":1769802000,"end":1769802300,"open":4912.12300,"high":4929.77500,"low":4898.72700,"close":4926.48800,"price":4926.48800,"vol":0,"start_formatted":"2026/1/31 3:40:00","end_formatted":"2026/1/31 3:45:00"},{"start":1769801700,"end":1769802000,"open":4906.66400,"high":4924.75100,"low":4893.62600,"close":4912.09100,"price":4912.09100,"vol":0,"start_formatted":"2026/1/31 3:35:00","end_formatted":"2026/1/31 3:40:00"},{"start":1769801400,"end":1769801700,"open":4892.79700,"high":4914.66200,"low":4881.20900,"close":4906.20700,"price":4906.20700,"vol":0,"start_formatted":"2026/1/31 3:30:00","end_formatted":"2026/1/31 3:35:00"},{"start":1769801100,"end":1769801400,"open":4869.58800,"high":4898.88900,"low":4865.47600,"close":4893.93000,"price":4893.93000,"vol":0,"start_formatted":"2026/1/31 3:25:00","end_formatted":"2026/1/31 3:30:00"},{"start":1769800800,"end":1769801100,"open":4877.17700,"high":4891.33900,"low":4843.37600,"close":4868.03400,"price":4868.03400,"vol":0,"start_formatted":"2026/1/31 3:20:00","end_formatted":"2026/1/31 3:25:00"},{"start":1769800500,"end":1769800800,"open":4890.87600,"high":4893.89400,"low":4870.06200,"close":4878.97700,"price":4878.97700,"vol":0,"start_formatted":"2026/1/31 3:15:00","end_formatted":"2026/1/31 3:20:00"},{"start":1769800200,"end":1769800500,"open":4910.46500,"high":4918.36200,"low":4872.22200,"close":4889.80400,"price":4889.80400,"vol":0,"start_formatted":"2026/1/31 3:10:00","end_formatted":"2026/1/31 3:15:00"},{"start":1769799900,"end":1769800200,"open":4899.98300,"high":4911.08800,"low":4882.16300,"close":4909.65700,"price":4909.65700,"vol":0,"start_formatted":"2026/1/31 3:05:00","end_formatted":"2026/1/31 3:10:00"},{"start":1769799600,"end":1769799900,"open":4878.37500,"high":4911.91700,"low":4877.78700,"close":4898.84400,"price":4898.84400,"vol":0,"start_formatted":"2026/1/31 3:00:00","end_formatted":"2026/1/31 3:05:00"},{"start":1769799300,"end":1769799600,"open":4861.77500,"high":4891.98800,"low":4854.21700,"close":4880.30700,"price":4880.30700,"vol":0,"start_formatted":"2026/1/31 2:55:00","end_formatted":"2026/1/31 3:00:00"},{"start":1769799000,"end":1769799300,"open":4829.81500,"high":4864.95100,"low":4819.31700,"close":4860.80100,"price":4860.80100,"vol":0,"start_formatted":"2026/1/31 2:50:00","end_formatted":"2026/1/31 2:55:00"},{"start":1769798700,"end":1769799000,"open":4779.83800,"high":4831.97500,"low":4778.56100,"close":4829.10600,"price":4829.10600,"vol":0,"start_formatted":"2026/1/31 2:45:00","end_formatted":"2026/1/31 2:50:00"},{"start":1769798400,"end":1769798700,"open":4695.41600,"high":4784.20500,"low":4695.35200,"close":4779.84700,"price":4779.84700,"vol":0,"start_formatted":"2026/1/31 2:40:00","end_formatted":"2026/1/31 2:45:00"},{"start":1769798100,"end":1769798400,"open":4752.43200,"high":4762.59900,"low":4693.72900,"close":4696.79100,"price":4696.79100,"vol":0,"start_formatted":"2026/1/31 2:35:00","end_formatted":"2026/1/31 2:40:00"},{"start":1769797800,"end":1769798100,"open":4737.80800,"high":4772.69800,"low":4724.96600,"close":4751.18400,"price":4751.18400,"vol":0,"start_formatted":"2026/1/31 2:30:00","end_formatted":"2026/1/31 2:35:00"},{"start":1769797500,"end":1769797800,"open":4728.74200,"high":4755.59600,"low":4701.74100,"close":4741.56900,"price":4741.56900,"vol":0,"start_formatted":"2026/1/31 2:25:00","end_formatted":"2026/1/31 2:30:00"},{"start":1769797200,"end":1769797500,"open":4768.12600,"high":4772.01000,"low":4705.47900,"close":4718.29300,"price":4718.29300,"vol":0,"start_formatted":"2026/1/31 2:20:00","end_formatted":"2026/1/31 2:25:00"},{"start":1769796900,"end":1769797200,"open":4808.49700,"high":4818.01700,"low":4750.65200,"close":4753.01900,"price":4753.01900,"vol":0,"start_formatted":"2026/1/31 2:15:00","end_formatted":"2026/1/31 2:20:00"},{"start":1769796600,"end":1769796900,"open":4813.95900,"high":4827.11000,"low":4788.55100,"close":4808.66900,"price":4808.66900,"vol":0,"start_formatted":"2026/1/31 2:10:00","end_formatted":"2026/1/31 2:15:00"},{"start":1769796300,"end":1769796600,"open":4882.91700,"high":4890.04700,"low":4808.66600,"close":4813.23000,"price":4813.23000,"vol":0,"start_formatted":"2026/1/31 2:05:00","end_formatted":"2026/1/31 2:10:00"},{"start":1769796000,"end":1769796300,"open":4848.92700,"high":4881.12600,"low":4848.92700,"close":4881.12600,"price":4881.12600,"vol":0,"start_formatted":"2026/1/31 2:00:00","end_formatted":"2026/1/31 2:05:00"},{"start":1769795700,"end":1769796000,"open":4815.58200,"high":4849.83100,"low":4801.87800,"close":4849.83100,"price":4849.83100,"vol":0,"start_formatted":"2026/1/31 1:55:00","end_formatted":"2026/1/31 2:00:00"},{"start":1769795400,"end":1769795700,"open":4853.70400,"high":4862.83400,"low":4807.44400,"close":4807.47200,"price":4807.47200,"vol":0,"start_formatted":"2026/1/31 1:50:00","end_formatted":"2026/1/31 1:55:00"},{"start":1769795100,"end":1769795400,"open":4863.78400,"high":4878.12500,"low":4854.31800,"close":4856.86600,"price":4856.86600,"vol":0,"start_formatted":"2026/1/31 1:45:00","end_formatted":"2026/1/31 1:50:00"},{"start":1769794800,"end":1769795100,"open":4890.37700,"high":4900.11100,"low":4849.34100,"close":4861.78000,"price":4861.78000,"vol":0,"start_formatted":"2026/1/31 1:40:00","end_formatted":"2026/1/31 1:45:00"},{"start":1769794500,"end":1769794800,"open":4912.15700,"high":4913.09500,"low":4887.83700,"close":4889.54100,"price":4889.54100,"vol":0,"start_formatted":"2026/1/31 1:35:00","end_formatted":"2026/1/31 1:40:00"},{"start":1769794200,"end":1769794500,"open":4923.13300,"high":4923.75000,"low":4893.02600,"close":4914.10300,"price":4914.10300,"vol":0,"start_formatted":"2026/1/31 1:30:00","end_formatted":"2026/1/31 1:35:00"},{"start":1769793900,"end":1769794200,"open":4920.47100,"high":4940.17600,"low":4915.28800,"close":4925.89500,"price":4925.89500,"vol":0,"start_formatted":"2026/1/31 1:25:00","end_formatted":"2026/1/31 1:30:00"},{"start":1769793600,"end":1769793900,"open":4908.26700,"high":4933.64900,"low":4899.73600,"close":4922.21600,"price":4922.21600,"vol":0,"start_formatted":"2026/1/31 1:20:00","end_formatted":"2026/1/31 1:25:00"},{"start":1769793300,"end":1769793600,"open":4914.11800,"high":4937.07500,"low":4900.20500,"close":4904.63900,"price":4904.63900,"vol":0,"start_formatted":"2026/1/31 1:15:00","end_formatted":"2026/1/31 1:20:00"},{"start":1769793000,"end":1769793300,"open":4931.83400,"high":4947.16800,"low":4900.80400,"close":4914.36200,"price":4914.36200,"vol":0,"start_formatted":"2026/1/31 1:10:00","end_formatted":"2026/1/31 1:15:00"},{"start":1769792700,"end":1769793000,"open":4971.97300,"high":4976.04200,"low":4928.08900,"close":4931.83400,"price":4931.83400,"vol":0,"start_formatted":"2026/1/31 1:05:00","end_formatted":"2026/1/31 1:10:00"},{"start":1769792400,"end":1769792700,"open":4981.55500,"high":4984.67600,"low":4968.47900,"close":4974.62000,"price":4974.62000,"vol":0,"start_formatted":"2026/1/31 1:00:00","end_formatted":"2026/1/31 1:05:00"},{"start":1769792100,"end":1769792400,"open":4977.64000,"high":4986.89500,"low":4971.39300,"close":4985.43200,"price":4985.43200,"vol":0,"start_formatted":"2026/1/31 0:55:00","end_formatted":"2026/1/31 1:00:00"},{"start":1769791800,"end":1769792100,"open":4980.75900,"high":4982.25800,"low":4944.49400,"close":4978.18200,"price":4978.18200,"vol":0,"start_formatted":"2026/1/31 0:50:00","end_formatted":"2026/1/31 0:55:00"},{"start":1769791500,"end":1769791800,"open":5008.24100,"high":5014.00100,"low":4971.81500,"close":4981.79700,"price":4981.79700,"vol":0,"start_formatted":"2026/1/31 0:45:00","end_formatted":"2026/1/31 0:50:00"},{"start":1769791200,"end":1769791500,"open":4972.89700,"high":5015.90300,"low":4972.54200,"close":5010.53800,"price":5010.53800,"vol":0,"start_formatted":"2026/1/31 0:40:00","end_formatted":"2026/1/31 0:45:00"},{"start":1769790900,"end":1769791200,"open":4986.82600,"high":4986.86200,"low":4960.50000,"close":4973.11400,"price":4973.11400,"vol":0,"start_formatted":"2026/1/31 0:35:00","end_formatted":"2026/1/31 0:40:00"},{"start":1769790600,"end":1769790900,"open":4994.37600,"high":5016.97700,"low":4984.77600,"close":4988.10500,"price":4988.10500,"vol":0,"start_formatted":"2026/1/31 0:30:00","end_formatted":"2026/1/31 0:35:00"},{"start":1769790300,"end":1769790600,"open":4991.84600,"high":5011.05400,"low":4989.30400,"close":4994.11600,"price":4994.11600,"vol":0,"start_formatted":"2026/1/31 0:25:00","end_formatted":"2026/1/31 0:30:00"},{"start":1769790000,"end":1769790300,"open":5011.56700,"high":5017.06500,"low":4990.98800,"close":4991.62600,"price":4991.62600,"vol":0,"start_formatted":"2026/1/31 0:20:00","end_formatted":"2026/1/31 0:25:00"},{"start":1769789700,"end":1769790000,"open":5030.39000,"high":5033.95800,"low":5005.30900,"close":5011.25900,"price":5011.25900,"vol":0,"start_formatted":"2026/1/31 0:15:00","end_formatted":"2026/1/31 0:20:00"},{"start":1769789400,"end":1769789700,"open":5033.61600,"high":5035.63900,"low":5018.29500,"close":5030.39000,"price":5030.39000,"vol":0,"start_formatted":"2026/1/31 0:10:00","end_formatted":"2026/1/31 0:15:00"},{"start":1769789100,"end":1769789400,"open":5022.83700,"high":5036.69200,"low":5022.46300,"close":5032.95000,"price":5032.95000,"vol":0,"start_formatted":"2026/1/31 0:05:00","end_formatted":"2026/1/31 0:10:00"},{"start":1769788800,"end":1769789100,"open":5051.38200,"high":5051.48900,"low":5023.08400,"close":5023.08400,"price":5023.08400,"vol":0,"start_formatted":"2026/1/31 0:00:00","end_formatted":"2026/1/31 0:05:00"},{"start":1769788500,"end":1769788800,"open":5040.60900,"high":5056.52300,"low":5040.54900,"close":5050.46800,"price":5050.46800,"vol":0,"start_formatted":"2026/1/30 23:55:00","end_formatted":"2026/1/31 0:00:00"},{"start":1769788200,"end":1769788500,"open":5062.20000,"high":5073.71000,"low":5038.55000,"close":5042.02800,"price":5042.02800,"vol":0,"start_formatted":"2026/1/30 23:50:00","end_formatted":"2026/1/30 23:55:00"},{"start":1769787900,"end":1769788200,"open":5059.58100,"high":5065.90100,"low":5050.77900,"close":5062.11400,"price":5062.11400,"vol":0,"start_formatted":"2026/1/30 23:45:00","end_formatted":"2026/1/30 23:50:00"},{"start":1769787600,"end":1769787900,"open":5058.45300,"high":5073.34300,"low":5058.45300,"close":5059.26000,"price":5059.26000,"vol":0,"start_formatted":"2026/1/30 23:40:00","end_formatted":"2026/1/30 23:45:00"},{"start":1769787300,"end":1769787600,"open":5046.18500,"high":5068.43300,"low":5046.18500,"close":5061.09100,"price":5061.09100,"vol":0,"start_formatted":"2026/1/30 23:35:00","end_formatted":"2026/1/30 23:40:00"},{"start":1769787000,"end":1769787300,"open":5043.76300,"high":5053.72500,"low":5040.23400,"close":5046.26800,"price":5046.26800,"vol":0,"start_formatted":"2026/1/30 23:30:00","end_formatted":"2026/1/30 23:35:00"},{"start":1769786700,"end":1769787000,"open":5039.86800,"high":5051.57000,"low":5032.05700,"close":5045.61900,"price":5045.61900,"vol":0,"start_formatted":"2026/1/30 23:25:00","end_formatted":"2026/1/30 23:30:00"},{"start":1769786400,"end":1769786700,"open":5050.41300,"high":5057.63300,"low":5038.59200,"close":5040.34000,"price":5040.34000,"vol":0,"start_formatted":"2026/1/30 23:20:00","end_formatted":"2026/1/30 23:25:00"},{"start":1769786100,"end":1769786400,"open":5027.65900,"high":5060.06500,"low":5027.65900,"close":5049.07800,"price":5049.07800,"vol":0,"start_formatted":"2026/1/30 23:15:00","end_formatted":"2026/1/30 23:20:00"},{"start":1769785800,"end":1769786100,"open":5000.52400,"high":5045.73900,"low":4998.22500,"close":5031.86200,"price":5031.86200,"vol":0,"start_formatted":"2026/1/30 23:10:00","end_formatted":"2026/1/30 23:15:00"},{"start":1769785500,"end":1769785800,"open":4984.93200,"high":5014.17900,"low":4980.71400,"close":5002.29800,"price":5002.29800,"vol":0,"start_formatted":"2026/1/30 23:05:00","end_formatted":"2026/1/30 23:10:00"},{"start":1769785200,"end":1769785500,"open":5031.74900,"high":5033.97400,"low":4982.42600,"close":4985.77100,"price":4985.77100,"vol":0,"start_formatted":"2026/1/30 23:00:00","end_formatted":"2026/1/30 23:05:00"},{"start":1769784900,"end":1769785200,"open":5047.13100,"high":5052.40000,"low":5017.43800,"close":5031.98900,"price":5031.98900,"vol":0,"start_formatted":"2026/1/30 22:55:00","end_formatted":"2026/1/30 23:00:00"},{"start":1769784600,"end":1769784900,"open":5090.07700,"high":5097.53100,"low":5045.74100,"close":5048.89800,"price":5048.89800,"vol":0,"start_formatted":"2026/1/30 22:50:00","end_formatted":"2026/1/30 22:55:00"},{"start":1769784300,"end":1769784600,"open":5084.41400,"high":5090.58900,"low":5071.50700,"close":5088.17900,"price":5088.17900,"vol":0,"start_formatted":"2026/1/30 22:45:00","end_formatted":"2026/1/30 22:50:00"},{"start":1769784000,"end":1769784300,"open":5089.78900,"high":5094.80100,"low":5068.72100,"close":5081.19300,"price":5081.19300,"vol":0,"start_formatted":"2026/1/30 22:40:00","end_formatted":"2026/1/30 22:45:00"},{"start":1769783700,"end":1769784000,"open":5108.57700,"high":5110.70300,"low":5078.41000,"close":5094.84000,"price":5094.84000,"vol":0,"start_formatted":"2026/1/30 22:35:00","end_formatted":"2026/1/30 22:40:00"},{"start":1769783400,"end":1769783700,"open":5065.00000,"high":5112.86300,"low":5060.66000,"close":5108.32500,"price":5108.32500,"vol":0,"start_formatted":"2026/1/30 22:30:00","end_formatted":"2026/1/30 22:35:00"},{"start":1769783100,"end":1769783400,"open":5069.53600,"high":5077.85800,"low":5062.69800,"close":5072.52600,"price":5072.52600,"vol":0,"start_formatted":"2026/1/30 22:25:00","end_formatted":"2026/1/30 22:30:00"},{"start":1769782800,"end":1769783100,"open":5053.24600,"high":5087.30600,"low":5048.74500,"close":5070.79200,"price":5070.79200,"vol":0,"start_formatted":"2026/1/30 22:20:00","end_formatted":"2026/1/30 22:25:00"},{"start":1769782500,"end":1769782800,"open":5052.82900,"high":5060.22800,"low":5041.89600,"close":5054.51600,"price":5054.51600,"vol":0,"start_formatted":"2026/1/30 22:15:00","end_formatted":"2026/1/30 22:20:00"},{"start":1769782200,"end":1769782500,"open":5060.07700,"high":5060.38000,"low":5042.05900,"close":5052.82900,"price":5052.82900,"vol":0,"start_formatted":"2026/1/30 22:10:00","end_formatted":"2026/1/30 22:15:00"},{"start":1769781900,"end":1769782200,"open":5065.54600,"high":5073.39000,"low":5043.10200,"close":5059.88000,"price":5059.88000,"vol":0,"start_formatted":"2026/1/30 22:05:00","end_formatted":"2026/1/30 22:10:00"},{"start":1769781600,"end":1769781900,"open":5018.21600,"high":5064.36300,"low":5018.21600,"close":5059.33100,"price":5059.33100,"vol":0,"start_formatted":"2026/1/30 22:00:00","end_formatted":"2026/1/30 22:05:00"},{"start":1769781300,"end":1769781600,"open":5007.05600,"high":5022.32000,"low":5001.54500,"close":5017.47900,"price":5017.47900,"vol":0,"start_formatted":"2026/1/30 21:55:00","end_formatted":"2026/1/30 22:00:00"},{"start":1769781000,"end":1769781300,"open":4995.58300,"high":5011.22600,"low":4992.31600,"close":5007.08900,"price":5007.08900,"vol":0,"start_formatted":"2026/1/30 21:50:00","end_formatted":"2026/1/30 21:55:00"},{"start":1769780700,"end":1769781000,"open":5037.88600,"high":5037.88600,"low":4994.59500,"close":4994.65300,"price":4994.65300,"vol":0,"start_formatted":"2026/1/30 21:45:00","end_formatted":"2026/1/30 21:50:00"},{"start":1769780400,"end":1769780700,"open":5038.69400,"high":5047.77000,"low":5029.57600,"close":5038.33300,"price":5038.33300,"vol":0,"start_formatted":"2026/1/30 21:40:00","end_formatted":"2026/1/30 21:45:00"},{"start":1769780100,"end":1769780400,"open":5036.53100,"high":5047.56600,"low":5026.80900,"close":5036.58500,"price":5036.58500,"vol":0,"start_formatted":"2026/1/30 21:35:00","end_formatted":"2026/1/30 21:40:00"},{"start":1769779800,"end":1769780100,"open":5027.30600,"high":5036.88400,"low":5011.35500,"close":5033.91200,"price":5033.91200,"vol":0,"start_formatted":"2026/1/30 21:30:00","end_formatted":"2026/1/30 21:35:00"},{"start":1769779500,"end":1769779800,"open":5028.54800,"high":5037.72200,"low":5014.69500,"close":5026.78900,"price":5026.78900,"vol":0,"start_formatted":"2026/1/30 21:25:00","end_formatted":"2026/1/30 21:30:00"},{"start":1769779200,"end":1769779500,"open":5071.87600,"high":5072.07400,"low":5019.96600,"close":5027.37400,"price":5027.37400,"vol":0,"start_formatted":"2026/1/30 21:20:00","end_formatted":"2026/1/30 21:25:00"},{"start":1769778900,"end":1769779200,"open":5075.10300,"high":5076.61500,"low":5054.62100,"close":5074.68000,"price":5074.68000,"vol":0,"start_formatted":"2026/1/30 21:15:00","end_formatted":"2026/1/30 21:20:00"},{"start":1769778600,"end":1769778900,"open":5082.29300,"high":5094.10700,"low":5075.23200,"close":5075.23200,"price":5075.23200,"vol":0,"start_formatted":"2026/1/30 21:10:00","end_formatted":"2026/1/30 21:15:00"},{"start":1769778300,"end":1769778600,"open":5096.95600,"high":5096.95600,"low":5071.85600,"close":5081.21000,"price":5081.21000,"vol":0,"start_formatted":"2026/1/30 21:05:00","end_formatted":"2026/1/30 21:10:00"},{"start":1769778000,"end":1769778300,"open":5060.75800,"high":5099.65800,"low":5059.88400,"close":5098.17300,"price":5098.17300,"vol":0,"start_formatted":"2026/1/30 21:00:00","end_formatted":"2026/1/30 21:05:00"},{"start":1769777700,"end":1769778000,"open":5090.54800,"high":5095.01600,"low":5055.48200,"close":5064.76700,"price":5064.76700,"vol":0,"start_formatted":"2026/1/30 20:55:00","end_formatted":"2026/1/30 21:00:00"},{"start":1769777400,"end":1769777700,"open":5073.79800,"high":5096.09600,"low":5071.88400,"close":5090.41500,"price":5090.41500,"vol":0,"start_formatted":"2026/1/30 20:50:00","end_formatted":"2026/1/30 20:55:00"},{"start":1769777100,"end":1769777400,"open":5113.69500,"high":5115.10400,"low":5056.85900,"close":5066.22400,"price":5066.22400,"vol":0,"start_formatted":"2026/1/30 20:45:00","end_formatted":"2026/1/30 20:50:00"},{"start":1769776800,"end":1769777100,"open":5111.56100,"high":5117.42000,"low":5109.17300,"close":5113.90900,"price":5113.90900,"vol":0,"start_formatted":"2026/1/30 20:40:00","end_formatted":"2026/1/30 20:45:00"},{"start":1769776500,"end":1769776800,"open":5119.65000,"high":5121.72000,"low":5104.23200,"close":5111.03000,"price":5111.03000,"vol":0,"start_formatted":"2026/1/30 20:35:00","end_formatted":"2026/1/30 20:40:00"},{"start":1769776200,"end":1769776500,"open":5120.78400,"high":5135.76200,"low":5118.39300,"close":5119.41200,"price":5119.41200,"vol":0,"start_formatted":"2026/1/30 20:30:00","end_formatted":"2026/1/30 20:35:00"},{"start":1769775900,"end":1769776200,"open":5126.05900,"high":5130.00300,"low":5109.86700,"close":5120.81500,"price":5120.81500,"vol":0,"start_formatted":"2026/1/30 20:25:00","end_formatted":"2026/1/30 20:30:00"},{"start":1769775600,"end":1769775900,"open":5119.12300,"high":5134.59700,"low":5116.75100,"close":5125.88700,"price":5125.88700,"vol":0,"start_formatted":"2026/1/30 20:20:00","end_formatted":"2026/1/30 20:25:00"},{"start":1769775300,"end":1769775600,"open":5129.37300,"high":5139.12800,"low":5115.10300,"close":5119.84200,"price":5119.84200,"vol":0,"start_formatted":"2026/1/30 20:15:00","end_formatted":"2026/1/30 20:20:00"},{"start":1769775000,"end":1769775300,"open":5129.72800,"high":5136.64000,"low":5125.67600,"close":5128.81400,"price":5128.81400,"vol":0,"start_formatted":"2026/1/30 20:10:00","end_formatted":"2026/1/30 20:15:00"},{"start":1769774700,"end":1769775000,"open":5131.08500,"high":5134.43800,"low":5121.35400,"close":5129.55300,"price":5129.55300,"vol":0,"start_formatted":"2026/1/30 20:05:00","end_formatted":"2026/1/30 20:10:00"},{"start":1769774400,"end":1769774700,"open":5132.69600,"high":5145.68300,"low":5126.05500,"close":5130.68400,"price":5130.68400,"vol":0,"start_formatted":"2026/1/30 20:00:00","end_formatted":"2026/1/30 20:05:00"},{"start":1769774100,"end":1769774400,"open":5118.10600,"high":5144.79800,"low":5118.01900,"close":5135.93400,"price":5135.93400,"vol":0,"start_formatted":"2026/1/30 19:55:00","end_formatted":"2026/1/30 20:00:00"},{"start":1769773800,"end":1769774100,"open":5096.08900,"high":5120.30400,"low":5093.51800,"close":5120.15700,"price":5120.15700,"vol":0,"start_formatted":"2026/1/30 19:50:00","end_formatted":"2026/1/30 19:55:00"},{"start":1769773500,"end":1769773800,"open":5118.64400,"high":5120.65700,"low":5094.69700,"close":5097.16800,"price":5097.16800,"vol":0,"start_formatted":"2026/1/30 19:45:00","end_formatted":"2026/1/30 19:50:00"},{"start":1769773200,"end":1769773500,"open":5127.93700,"high":5137.72100,"low":5118.24100,"close":5120.77900,"price":5120.77900,"vol":0,"start_formatted":"2026/1/30 19:40:00","end_formatted":"2026/1/30 19:45:00"},{"start":1769772900,"end":1769773200,"open":5127.82700,"high":5131.17700,"low":5124.26300,"close":5127.77400,"price":5127.77400,"vol":0,"start_formatted":"2026/1/30 19:35:00","end_formatted":"2026/1/30 19:40:00"},{"start":1769772600,"end":1769772900,"open":5124.68400,"high":5130.65100,"low":5120.78500,"close":5127.00100,"price":5127.00100,"vol":0,"start_formatted":"2026/1/30 19:30:00","end_formatted":"2026/1/30 19:35:00"},{"start":1769772300,"end":1769772600,"open":5125.79700,"high":5127.31900,"low":5106.39700,"close":5124.62900,"price":5124.62900,"vol":0,"start_formatted":"2026/1/30 19:25:00","end_formatted":"2026/1/30 19:30:00"},{"start":1769772000,"end":1769772300,"open":5120.77300,"high":5130.06200,"low":5120.73300,"close":5125.78400,"price":5125.78400,"vol":0,"start_formatted":"2026/1/30 19:20:00","end_formatted":"2026/1/30 19:25:00"},{"start":1769771700,"end":1769772000,"open":5121.41100,"high":5127.81200,"low":5110.31300,"close":5121.50500,"price":5121.50500,"vol":0,"start_formatted":"2026/1/30 19:15:00","end_formatted":"2026/1/30 19:20:00"},{"start":1769771400,"end":1769771700,"open":5112.19100,"high":5126.99000,"low":5112.18900,"close":5120.41200,"price":5120.41200,"vol":0,"start_formatted":"2026/1/30 19:10:00","end_formatted":"2026/1/30 19:15:00"},{"start":1769771100,"end":1769771400,"open":5093.68300,"high":5116.05600,"low":5093.68300,"close":5112.20300,"price":5112.20300,"vol":0,"start_formatted":"2026/1/30 19:05:00","end_formatted":"2026/1/30 19:10:00"},{"start":1769770800,"end":1769771100,"open":5119.67200,"high":5120.34700,"low":5090.58700,"close":5093.62300,"price":5093.62300,"vol":0,"start_formatted":"2026/1/30 19:00:00","end_formatted":"2026/1/30 19:05:00"},{"start":1769770500,"end":1769770800,"open":5090.84700,"high":5122.55600,"low":5084.27000,"close":5120.43500,"price":5120.43500,"vol":0,"start_formatted":"2026/1/30 18:55:00","end_formatted":"2026/1/30 19:00:00"},{"start":1769770200,"end":1769770500,"open":5083.79600,"high":5102.77800,"low":5081.29700,"close":5090.74600,"price":5090.74600,"vol":0,"start_formatted":"2026/1/30 18:50:00","end_formatted":"2026/1/30 18:55:00"},{"start":1769769900,"end":1769770200,"open":5078.78100,"high":5093.91400,"low":5076.94500,"close":5084.89500,"price":5084.89500,"vol":0,"start_formatted":"2026/1/30 18:45:00","end_formatted":"2026/1/30 18:50:00"},{"start":1769769600,"end":1769769900,"open":5080.30400,"high":5090.93000,"low":5071.55000,"close":5076.48100,"price":5076.48100,"vol":0,"start_formatted":"2026/1/30 18:40:00","end_formatted":"2026/1/30 18:45:00"},{"start":1769769300,"end":1769769600,"open":5065.33100,"high":5084.44100,"low":5063.41400,"close":5080.55700,"price":5080.55700,"vol":0,"start_formatted":"2026/1/30 18:35:00","end_formatted":"2026/1/30 18:40:00"},{"start":1769769000,"end":1769769300,"open":5057.94200,"high":5074.18200,"low":5055.56200,"close":5065.02100,"price":5065.02100,"vol":0,"start_formatted":"2026/1/30 18:30:00","end_formatted":"2026/1/30 18:35:00"},{"start":1769768700,"end":1769769000,"open":5063.99900,"high":5075.93800,"low":5052.43500,"close":5059.70800,"price":5059.70800,"vol":0,"start_formatted":"2026/1/30 18:25:00","end_formatted":"2026/1/30 18:30:00"},{"start":1769768400,"end":1769768700,"open":5058.66600,"high":5070.41500,"low":5047.71600,"close":5064.46500,"price":5064.46500,"vol":0,"start_formatted":"2026/1/30 18:20:00","end_formatted":"2026/1/30 18:25:00"},{"start":1769768100,"end":1769768400,"open":5039.56200,"high":5059.44400,"low":5034.69700,"close":5059.44400,"price":5059.44400,"vol":0,"start_formatted":"2026/1/30 18:15:00","end_formatted":"2026/1/30 18:20:00"},{"start":1769767800,"end":1769768100,"open":5019.03800,"high":5043.59600,"low":5019.03800,"close":5038.90500,"price":5038.90500,"vol":0,"start_formatted":"2026/1/30 18:10:00","end_formatted":"2026/1/30 18:15:00"},{"start":1769767500,"end":1769767800,"open":5037.05800,"high":5037.05800,"low":5001.20200,"close":5018.58100,"price":5018.58100,"vol":0,"start_formatted":"2026/1/30 18:05:00","end_formatted":"2026/1/30 18:10:00"},{"start":1769767200,"end":1769767500,"open":5022.06900,"high":5051.84200,"low":5020.68000,"close":5037.39900,"price":5037.39900,"vol":0,"start_formatted":"2026/1/30 18:00:00","end_formatted":"2026/1/30 18:05:00"},{"start":1769766900,"end":1769767200,"open":4990.69700,"high":5027.28300,"low":4986.37000,"close":5015.12700,"price":5015.12700,"vol":0,"start_formatted":"2026/1/30 17:55:00","end_formatted":"2026/1/30 18:00:00"},{"start":1769766600,"end":1769766900,"open":4979.93600,"high":4997.55300,"low":4943.86600,"close":4990.24100,"price":4990.24100,"vol":0,"start_formatted":"2026/1/30 17:50:00","end_formatted":"2026/1/30 17:55:00"},{"start":1769766300,"end":1769766600,"open":4975.99100,"high":4996.40300,"low":4956.11300,"close":4981.07300,"price":4981.07300,"vol":0,"start_formatted":"2026/1/30 17:45:00","end_formatted":"2026/1/30 17:50:00"},{"start":1769766000,"end":1769766300,"open":5033.24100,"high":5036.79200,"low":4976.72500,"close":4981.18700,"price":4981.18700,"vol":0,"start_formatted":"2026/1/30 17:40:00","end_formatted":"2026/1/30 17:45:00"},{"start":1769765700,"end":1769766000,"open":5057.68900,"high":5064.59100,"low":5033.36400,"close":5033.39400,"price":5033.39400,"vol":0,"start_formatted":"2026/1/30 17:35:00","end_formatted":"2026/1/30 17:40:00"},{"start":1769765400,"end":1769765700,"open":5027.57300,"high":5068.86600,"low":5026.23100,"close":5057.91600,"price":5057.91600,"vol":0,"start_formatted":"2026/1/30 17:30:00","end_formatted":"2026/1/30 17:35:00"},{"start":1769765100,"end":1769765400,"open":5039.60000,"high":5049.10200,"low":5021.00700,"close":5029.16200,"price":5029.16200,"vol":0,"start_formatted":"2026/1/30 17:25:00","end_formatted":"2026/1/30 17:30:00"},{"start":1769764800,"end":1769765100,"open":5064.92800,"high":5068.24700,"low":5039.01400,"close":5043.70900,"price":5043.70900,"vol":0,"start_formatted":"2026/1/30 17:20:00","end_formatted":"2026/1/30 17:25:00"},{"start":1769764500,"end":1769764800,"open":5026.49700,"high":5070.34100,"low":5023.10400,"close":5068.81700,"price":5068.81700,"vol":0,"start_formatted":"2026/1/30 17:15:00","end_formatted":"2026/1/30 17:20:00"},{"start":1769764200,"end":1769764500,"open":5060.84300,"high":5069.72800,"low":5014.41800,"close":5027.68900,"price":5027.68900,"vol":0,"start_formatted":"2026/1/30 17:10:00","end_formatted":"2026/1/30 17:15:00"},{"start":1769763900,"end":1769764200,"open":5116.51200,"high":5116.51200,"low":5057.90100,"close":5058.23600,"price":5058.23600,"vol":0,"start_formatted":"2026/1/30 17:05:00","end_formatted":"2026/1/30 17:10:00"},{"start":1769763600,"end":1769763900,"open":5114.05700,"high":5131.72600,"low":5111.38700,"close":5114.33400,"price":5114.33400,"vol":0,"start_formatted":"2026/1/30 17:00:00","end_formatted":"2026/1/30 17:05:00"},{"start":1769763300,"end":1769763600,"open":5110.21900,"high":5119.64800,"low":5104.44300,"close":5117.29500,"price":5117.29500,"vol":0,"start_formatted":"2026/1/30 16:55:00","end_formatted":"2026/1/30 17:00:00"},{"start":1769763000,"end":1769763300,"open":5124.93100,"high":5128.36200,"low":5108.87500,"close":5110.25200,"price":5110.25200,"vol":0,"start_formatted":"2026/1/30 16:50:00","end_formatted":"2026/1/30 16:55:00"},{"start":1769762700,"end":1769763000,"open":5094.92300,"high":5127.33100,"low":5092.41100,"close":5125.96500,"price":5125.96500,"vol":0,"start_formatted":"2026/1/30 16:45:00","end_formatted":"2026/1/30 16:50:00"},{"start":1769762400,"end":1769762700,"open":5091.81800,"high":5105.37400,"low":5075.93500,"close":5096.35100,"price":5096.35100,"vol":0,"start_formatted":"2026/1/30 16:40:00","end_formatted":"2026/1/30 16:45:00"},{"start":1769762100,"end":1769762400,"open":5075.81100,"high":5096.82900,"low":5058.34800,"close":5092.75800,"price":5092.75800,"vol":0,"start_formatted":"2026/1/30 16:35:00","end_formatted":"2026/1/30 16:40:00"},{"start":1769761800,"end":1769762100,"open":5152.12100,"high":5154.78100,"low":5077.24300,"close":5078.30700,"price":5078.30700,"vol":0,"start_formatted":"2026/1/30 16:30:00","end_formatted":"2026/1/30 16:35:00"},{"start":1769761500,"end":1769761800,"open":5165.44000,"high":5169.86000,"low":5154.63300,"close":5154.63300,"price":5154.63300,"vol":0,"start_formatted":"2026/1/30 16:25:00","end_formatted":"2026/1/30 16:30:00"},{"start":1769761200,"end":1769761500,"open":5157.94000,"high":5170.41200,"low":5149.24000,"close":5165.34500,"price":5165.34500,"vol":0,"start_formatted":"2026/1/30 16:20:00","end_formatted":"2026/1/30 16:25:00"},{"start":1769760900,"end":1769761200,"open":5146.02800,"high":5160.52700,"low":5133.12000,"close":5158.26900,"price":5158.26900,"vol":0,"start_formatted":"2026/1/30 16:15:00","end_formatted":"2026/1/30 16:20:00"},{"start":1769760600,"end":1769760900,"open":5147.02000,"high":5161.83000,"low":5141.25300,"close":5145.64700,"price":5145.64700,"vol":0,"start_formatted":"2026/1/30 16:10:00","end_formatted":"2026/1/30 16:15:00"},{"start":1769760300,"end":1769760600,"open":5171.69900,"high":5174.46600,"low":5144.40800,"close":5147.45200,"price":5147.45200,"vol":0,"start_formatted":"2026/1/30 16:05:00","end_formatted":"2026/1/30 16:10:00"},{"start":1769760000,"end":1769760300,"open":5178.72300,"high":5178.77500,"low":5159.88000,"close":5171.68600,"price":5171.68600,"vol":0,"start_formatted":"2026/1/30 16:00:00","end_formatted":"2026/1/30 16:05:00"},{"start":1769759700,"end":1769760000,"open":5158.91100,"high":5183.76300,"low":5158.31300,"close":5181.52600,"price":5181.52600,"vol":0,"start_formatted":"2026/1/30 15:55:00","end_formatted":"2026/1/30 16:00:00"},{"start":1769759400,"end":1769759700,"open":5151.25500,"high":5163.86000,"low":5144.05400,"close":5158.58000,"price":5158.58000,"vol":0,"start_formatted":"2026/1/30 15:50:00","end_formatted":"2026/1/30 15:55:00"},{"start":1769759100,"end":1769759400,"open":5147.27800,"high":5161.49800,"low":5144.47900,"close":5151.68700,"price":5151.68700,"vol":0,"start_formatted":"2026/1/30 15:45:00","end_formatted":"2026/1/30 15:50:00"},{"start":1769758800,"end":1769759100,"open":5148.96800,"high":5156.35400,"low":5137.48000,"close":5147.06100,"price":5147.06100,"vol":0,"start_formatted":"2026/1/30 15:40:00","end_formatted":"2026/1/30 15:45:00"},{"start":1769758500,"end":1769758800,"open":5151.65300,"high":5151.70000,"low":5118.22400,"close":5149.17500,"price":5149.17500,"vol":0,"start_formatted":"2026/1/30 15:35:00","end_formatted":"2026/1/30 15:40:00"},{"start":1769758200,"end":1769758500,"open":5174.93500,"high":5177.88600,"low":5151.25900,"close":5151.32300,"price":5151.32300,"vol":0,"start_formatted":"2026/1/30 15:30:00","end_formatted":"2026/1/30 15:35:00"},{"start":1769757900,"end":1769758200,"open":5179.01600,"high":5181.24400,"low":5172.87500,"close":5175.09900,"price":5175.09900,"vol":0,"start_formatted":"2026/1/30 15:25:00","end_formatted":"2026/1/30 15:30:00"},{"start":1769757600,"end":1769757900,"open":5177.00000,"high":5185.42900,"low":5174.25700,"close":5179.06600,"price":5179.06600,"vol":0,"start_formatted":"2026/1/30 15:20:00","end_formatted":"2026/1/30 15:25:00"},{"start":1769757300,"end":1769757600,"open":5173.88200,"high":5181.63700,"low":5165.99900,"close":5176.69100,"price":5176.69100,"vol":0,"start_formatted":"2026/1/30 15:15:00","end_formatted":"2026/1/30 15:20:00"},{"start":1769757000,"end":1769757300,"open":5168.07000,"high":5186.42000,"low":5167.81000,"close":5174.21500,"price":5174.21500,"vol":0,"start_formatted":"2026/1/30 15:10:00","end_formatted":"2026/1/30 15:15:00"},{"start":1769756700,"end":1769757000,"open":5146.12300,"high":5174.23500,"low":5137.22200,"close":5164.25100,"price":5164.25100,"vol":0,"start_formatted":"2026/1/30 15:05:00","end_formatted":"2026/1/30 15:10:00"},{"start":1769756400,"end":1769756700,"open":5158.45300,"high":5158.45300,"low":5126.09600,"close":5145.97000,"price":5145.97000,"vol":0,"start_formatted":"2026/1/30 15:00:00","end_formatted":"2026/1/30 15:05:00"},{"start":1769756100,"end":1769756400,"open":5156.51800,"high":5160.49400,"low":5146.66100,"close":5155.18100,"price":5155.18100,"vol":0,"start_formatted":"2026/1/30 14:55:00","end_formatted":"2026/1/30 15:00:00"},{"start":1769755800,"end":1769756100,"open":5165.88700,"high":5168.72600,"low":5150.13100,"close":5156.19400,"price":5156.19400,"vol":0,"start_formatted":"2026/1/30 14:50:00","end_formatted":"2026/1/30 14:55:00"},{"start":1769755500,"end":1769755800,"open":5158.15700,"high":5171.94600,"low":5150.86700,"close":5167.18100,"price":5167.18100,"vol":0,"start_formatted":"2026/1/30 14:45:00","end_formatted":"2026/1/30 14:50:00"},{"start":1769755200,"end":1769755500,"open":5173.74300,"high":5174.01200,"low":5155.31900,"close":5158.12800,"price":5158.12800,"vol":0,"start_formatted":"2026/1/30 14:40:00","end_formatted":"2026/1/30 14:45:00"},{"start":1769754900,"end":1769755200,"open":5159.82300,"high":5179.13800,"low":5153.53600,"close":5175.00100,"price":5175.00100,"vol":0,"start_formatted":"2026/1/30 14:35:00","end_formatted":"2026/1/30 14:40:00"},{"start":1769754600,"end":1769754900,"open":5157.04900,"high":5168.62500,"low":5152.93800,"close":5159.89700,"price":5159.89700,"vol":0,"start_formatted":"2026/1/30 14:30:00","end_formatted":"2026/1/30 14:35:00"},{"start":1769754300,"end":1769754600,"open":5193.87400,"high":5197.48100,"low":5157.26300,"close":5157.26300,"price":5157.26300,"vol":0,"start_formatted":"2026/1/30 14:25:00","end_formatted":"2026/1/30 14:30:00"},{"start":1769754000,"end":1769754300,"open":5172.25000,"high":5194.68900,"low":5172.25000,"close":5193.45700,"price":5193.45700,"vol":0,"start_formatted":"2026/1/30 14:20:00","end_formatted":"2026/1/30 14:25:00"},{"start":1769753700,"end":1769754000,"open":5191.11800,"high":5191.30700,"low":5161.43500,"close":5173.58600,"price":5173.58600,"vol":0,"start_formatted":"2026/1/30 14:15:00","end_formatted":"2026/1/30 14:20:00"},{"start":1769753400,"end":1769753700,"open":5193.40900,"high":5205.26900,"low":5185.30600,"close":5191.01900,"price":5191.01900,"vol":0,"start_formatted":"2026/1/30 14:10:00","end_formatted":"2026/1/30 14:15:00"},{"start":1769753100,"end":1769753400,"open":5202.96500,"high":5203.10500,"low":5175.00100,"close":5193.37800,"price":5193.37800,"vol":0,"start_formatted":"2026/1/30 14:05:00","end_formatted":"2026/1/30 14:10:00"},{"start":1769752800,"end":1769753100,"open":5185.14000,"high":5203.61300,"low":5181.51100,"close":5203.16700,"price":5203.16700,"vol":0,"start_formatted":"2026/1/30 14:00:00","end_formatted":"2026/1/30 14:05:00"},{"start":1769752500,"end":1769752800,"open":5216.21000,"high":5216.21000,"low":5180.96700,"close":5185.41600,"price":5185.41600,"vol":0,"start_formatted":"2026/1/30 13:55:00","end_formatted":"2026/1/30 14:00:00"},{"start":1769752200,"end":1769752500,"open":5219.31100,"high":5219.54600,"low":5212.45400,"close":5216.17200,"price":5216.17200,"vol":0,"start_formatted":"2026/1/30 13:50:00","end_formatted":"2026/1/30 13:55:00"},{"start":1769751900,"end":1769752200,"open":5232.02900,"high":5234.45100,"low":5218.20900,"close":5219.21700,"price":5219.21700,"vol":0,"start_formatted":"2026/1/30 13:45:00","end_formatted":"2026/1/30 13:50:00"},{"start":1769751600,"end":1769751900,"open":5228.58800,"high":5235.79000,"low":5225.28500,"close":5232.11000,"price":5232.11000,"vol":0,"start_formatted":"2026/1/30 13:40:00","end_formatted":"2026/1/30 13:45:00"},{"start":1769751300,"end":1769751600,"open":5217.47600,"high":5239.76900,"low":5216.19200,"close":5230.41100,"price":5230.41100,"vol":0,"start_formatted":"2026/1/30 13:35:00","end_formatted":"2026/1/30 13:40:00"},{"start":1769751000,"end":1769751300,"open":5230.18400,"high":5234.23500,"low":5213.29800,"close":5217.73800,"price":5217.73800,"vol":0,"start_formatted":"2026/1/30 13:30:00","end_formatted":"2026/1/30 13:35:00"},{"start":1769750700,"end":1769751000,"open":5231.48900,"high":5239.30500,"low":5227.26500,"close":5230.22900,"price":5230.22900,"vol":0,"start_formatted":"2026/1/30 13:25:00","end_formatted":"2026/1/30 13:30:00"},{"start":1769750400,"end":1769750700,"open":5233.10200,"high":5240.86700,"low":5230.11700,"close":5231.59200,"price":5231.59200,"vol":0,"start_formatted":"2026/1/30 13:20:00","end_formatted":"2026/1/30 13:25:00"},{"start":1769750100,"end":1769750400,"open":5224.98500,"high":5240.28200,"low":5223.56800,"close":5233.26700,"price":5233.26700,"vol":0,"start_formatted":"2026/1/30 13:15:00","end_formatted":"2026/1/30 13:20:00"},{"start":1769749800,"end":1769750100,"open":5204.58400,"high":5224.67400,"low":5204.49500,"close":5224.67400,"price":5224.67400,"vol":0,"start_formatted":"2026/1/30 13:10:00","end_formatted":"2026/1/30 13:15:00"},{"start":1769749500,"end":1769749800,"open":5211.96600,"high":5211.96600,"low":5204.19200,"close":5204.48900,"price":5204.48900,"vol":0,"start_formatted":"2026/1/30 13:05:00","end_formatted":"2026/1/30 13:10:00"},{"start":1769749200,"end":1769749500,"open":5214.03800,"high":5217.20200,"low":5207.16700,"close":5212.50100,"price":5212.50100,"vol":0,"start_formatted":"2026/1/30 13:00:00","end_formatted":"2026/1/30 13:05:00"},{"start":1769748900,"end":1769749200,"open":5206.66800,"high":5217.04400,"low":5204.51500,"close":5214.85700,"price":5214.85700,"vol":0,"start_formatted":"2026/1/30 12:55:00","end_formatted":"2026/1/30 13:00:00"},{"start":1769748600,"end":1769748900,"open":5209.79900,"high":5211.85300,"low":5200.73800,"close":5206.58200,"price":5206.58200,"vol":0,"start_formatted":"2026/1/30 12:50:00","end_formatted":"2026/1/30 12:55:00"},{"start":1769748300,"end":1769748600,"open":5203.95800,"high":5212.93900,"low":5201.49900,"close":5209.79200,"price":5209.79200,"vol":0,"start_formatted":"2026/1/30 12:45:00","end_formatted":"2026/1/30 12:50:00"},{"start":1769748000,"end":1769748300,"open":5220.53900,"high":5222.14700,"low":5202.62900,"close":5204.01100,"price":5204.01100,"vol":0,"start_formatted":"2026/1/30 12:40:00","end_formatted":"2026/1/30 12:45:00"},{"start":1769747700,"end":1769748000,"open":5212.22400,"high":5226.31300,"low":5208.82700,"close":5220.50900,"price":5220.50900,"vol":0,"start_formatted":"2026/1/30 12:35:00","end_formatted":"2026/1/30 12:40:00"},{"start":1769747400,"end":1769747700,"open":5210.42700,"high":5220.90400,"low":5206.94600,"close":5212.38300,"price":5212.38300,"vol":0,"start_formatted":"2026/1/30 12:30:00","end_formatted":"2026/1/30 12:35:00"},{"start":1769747100,"end":1769747400,"open":5206.25600,"high":5212.61500,"low":5199.15200,"close":5210.69700,"price":5210.69700,"vol":0,"start_formatted":"2026/1/30 12:25:00","end_formatted":"2026/1/30 12:30:00"},{"start":1769746800,"end":1769747100,"open":5224.64600,"high":5230.13300,"low":5205.36700,"close":5205.91100,"price":5205.91100,"vol":0,"start_formatted":"2026/1/30 12:20:00","end_formatted":"2026/1/30 12:25:00"}]}