{"success":true,"count":200,"msg":"","results":[{"start":1726735500,"end":1726735800,"open":2583.32700,"high":2583.94900,"low":2583.16100,"close":2583.48000,"price":2583.48000,"vol":0,"start_formatted":"2024/9/19 16:45:00","end_formatted":"2024/9/19 16:50:00"},{"start":1726735200,"end":1726735500,"open":2582.51400,"high":2583.56900,"low":2582.45100,"close":2583.51800,"price":2583.51800,"vol":0,"start_formatted":"2024/9/19 16:40:00","end_formatted":"2024/9/19 16:45:00"},{"start":1726734900,"end":1726735200,"open":2583.03700,"high":2583.27100,"low":2582.08100,"close":2582.51500,"price":2582.51500,"vol":0,"start_formatted":"2024/9/19 16:35:00","end_formatted":"2024/9/19 16:40:00"},{"start":1726734600,"end":1726734900,"open":2582.24800,"high":2583.42700,"low":2582.08800,"close":2583.10000,"price":2583.10000,"vol":0,"start_formatted":"2024/9/19 16:30:00","end_formatted":"2024/9/19 16:35:00"},{"start":1726734300,"end":1726734600,"open":2582.10300,"high":2582.69000,"low":2581.61000,"close":2582.28100,"price":2582.28100,"vol":0,"start_formatted":"2024/9/19 16:25:00","end_formatted":"2024/9/19 16:30:00"},{"start":1726734000,"end":1726734300,"open":2581.62300,"high":2582.33200,"low":2581.35300,"close":2582.06700,"price":2582.06700,"vol":0,"start_formatted":"2024/9/19 16:20:00","end_formatted":"2024/9/19 16:25:00"},{"start":1726733700,"end":1726734000,"open":2582.73700,"high":2583.18300,"low":2581.45800,"close":2581.61000,"price":2581.61000,"vol":0,"start_formatted":"2024/9/19 16:15:00","end_formatted":"2024/9/19 16:20:00"},{"start":1726733400,"end":1726733700,"open":2582.71900,"high":2583.81500,"low":2582.19700,"close":2582.65700,"price":2582.65700,"vol":0,"start_formatted":"2024/9/19 16:10:00","end_formatted":"2024/9/19 16:15:00"},{"start":1726733100,"end":1726733400,"open":2582.34900,"high":2582.68300,"low":2581.64400,"close":2582.68300,"price":2582.68300,"vol":0,"start_formatted":"2024/9/19 16:05:00","end_formatted":"2024/9/19 16:10:00"},{"start":1726732800,"end":1726733100,"open":2584.38500,"high":2585.04800,"low":2582.22400,"close":2582.31200,"price":2582.31200,"vol":0,"start_formatted":"2024/9/19 16:00:00","end_formatted":"2024/9/19 16:05:00"},{"start":1726732500,"end":1726732800,"open":2581.91500,"high":2584.63400,"low":2581.82800,"close":2584.36800,"price":2584.36800,"vol":0,"start_formatted":"2024/9/19 15:55:00","end_formatted":"2024/9/19 16:00:00"},{"start":1726732200,"end":1726732500,"open":2582.27100,"high":2582.74100,"low":2581.31400,"close":2581.95600,"price":2581.95600,"vol":0,"start_formatted":"2024/9/19 15:50:00","end_formatted":"2024/9/19 15:55:00"},{"start":1726731900,"end":1726732200,"open":2580.65600,"high":2582.51000,"low":2579.97000,"close":2582.18900,"price":2582.18900,"vol":0,"start_formatted":"2024/9/19 15:45:00","end_formatted":"2024/9/19 15:50:00"},{"start":1726731600,"end":1726731900,"open":2578.36500,"high":2581.19500,"low":2578.36500,"close":2580.52400,"price":2580.52400,"vol":0,"start_formatted":"2024/9/19 15:40:00","end_formatted":"2024/9/19 15:45:00"},{"start":1726731300,"end":1726731600,"open":2579.28200,"high":2579.37700,"low":2577.85700,"close":2578.29900,"price":2578.29900,"vol":0,"start_formatted":"2024/9/19 15:35:00","end_formatted":"2024/9/19 15:40:00"},{"start":1726731000,"end":1726731300,"open":2579.58400,"high":2579.69900,"low":2577.37600,"close":2579.23200,"price":2579.23200,"vol":0,"start_formatted":"2024/9/19 15:30:00","end_formatted":"2024/9/19 15:35:00"},{"start":1726730700,"end":1726731000,"open":2577.67900,"high":2580.49900,"low":2577.61100,"close":2579.50300,"price":2579.50300,"vol":0,"start_formatted":"2024/9/19 15:25:00","end_formatted":"2024/9/19 15:30:00"},{"start":1726730400,"end":1726730700,"open":2579.38600,"high":2579.39800,"low":2577.08400,"close":2577.75700,"price":2577.75700,"vol":0,"start_formatted":"2024/9/19 15:20:00","end_formatted":"2024/9/19 15:25:00"},{"start":1726730100,"end":1726730400,"open":2577.87700,"high":2579.48200,"low":2577.26400,"close":2579.35000,"price":2579.35000,"vol":0,"start_formatted":"2024/9/19 15:15:00","end_formatted":"2024/9/19 15:20:00"},{"start":1726729800,"end":1726730100,"open":2577.13600,"high":2578.07000,"low":2576.18700,"close":2577.79600,"price":2577.79600,"vol":0,"start_formatted":"2024/9/19 15:10:00","end_formatted":"2024/9/19 15:15:00"},{"start":1726729500,"end":1726729800,"open":2578.00100,"high":2578.42200,"low":2576.92900,"close":2577.04800,"price":2577.04800,"vol":0,"start_formatted":"2024/9/19 15:05:00","end_formatted":"2024/9/19 15:10:00"},{"start":1726729200,"end":1726729500,"open":2575.53800,"high":2578.00100,"low":2575.06200,"close":2577.93800,"price":2577.93800,"vol":0,"start_formatted":"2024/9/19 15:00:00","end_formatted":"2024/9/19 15:05:00"},{"start":1726728900,"end":1726729200,"open":2575.83900,"high":2576.84000,"low":2575.61700,"close":2575.80600,"price":2575.80600,"vol":0,"start_formatted":"2024/9/19 14:55:00","end_formatted":"2024/9/19 15:00:00"},{"start":1726728600,"end":1726728900,"open":2575.17300,"high":2576.20200,"low":2574.57700,"close":2575.86000,"price":2575.86000,"vol":0,"start_formatted":"2024/9/19 14:50:00","end_formatted":"2024/9/19 14:55:00"},{"start":1726728300,"end":1726728600,"open":2574.66900,"high":2576.19200,"low":2573.91300,"close":2575.21500,"price":2575.21500,"vol":0,"start_formatted":"2024/9/19 14:45:00","end_formatted":"2024/9/19 14:50:00"},{"start":1726728000,"end":1726728300,"open":2573.98900,"high":2576.02700,"low":2573.94500,"close":2574.62900,"price":2574.62900,"vol":0,"start_formatted":"2024/9/19 14:40:00","end_formatted":"2024/9/19 14:45:00"},{"start":1726727700,"end":1726728000,"open":2576.04600,"high":2576.15800,"low":2574.00400,"close":2574.05800,"price":2574.05800,"vol":0,"start_formatted":"2024/9/19 14:35:00","end_formatted":"2024/9/19 14:40:00"},{"start":1726727400,"end":1726727700,"open":2576.28400,"high":2576.94800,"low":2575.33500,"close":2575.92200,"price":2575.92200,"vol":0,"start_formatted":"2024/9/19 14:30:00","end_formatted":"2024/9/19 14:35:00"},{"start":1726727100,"end":1726727400,"open":2577.74600,"high":2578.52100,"low":2575.34800,"close":2576.03500,"price":2576.03500,"vol":0,"start_formatted":"2024/9/19 14:25:00","end_formatted":"2024/9/19 14:30:00"},{"start":1726726800,"end":1726727100,"open":2576.79300,"high":2578.78800,"low":2576.64900,"close":2577.56100,"price":2577.56100,"vol":0,"start_formatted":"2024/9/19 14:20:00","end_formatted":"2024/9/19 14:25:00"},{"start":1726726500,"end":1726726800,"open":2577.10500,"high":2577.10500,"low":2574.89000,"close":2576.71600,"price":2576.71600,"vol":0,"start_formatted":"2024/9/19 14:15:00","end_formatted":"2024/9/19 14:20:00"},{"start":1726726200,"end":1726726500,"open":2575.29400,"high":2577.27700,"low":2574.55300,"close":2577.15200,"price":2577.15200,"vol":0,"start_formatted":"2024/9/19 14:10:00","end_formatted":"2024/9/19 14:15:00"},{"start":1726725900,"end":1726726200,"open":2576.83000,"high":2576.86700,"low":2575.14700,"close":2575.28300,"price":2575.28300,"vol":0,"start_formatted":"2024/9/19 14:05:00","end_formatted":"2024/9/19 14:10:00"},{"start":1726725600,"end":1726725900,"open":2574.57400,"high":2577.44400,"low":2574.39100,"close":2576.80400,"price":2576.80400,"vol":0,"start_formatted":"2024/9/19 14:00:00","end_formatted":"2024/9/19 14:05:00"},{"start":1726725300,"end":1726725600,"open":2572.61600,"high":2574.56000,"low":2571.94900,"close":2574.54300,"price":2574.54300,"vol":0,"start_formatted":"2024/9/19 13:55:00","end_formatted":"2024/9/19 14:00:00"},{"start":1726725000,"end":1726725300,"open":2570.21600,"high":2572.97900,"low":2569.74700,"close":2572.58400,"price":2572.58400,"vol":0,"start_formatted":"2024/9/19 13:50:00","end_formatted":"2024/9/19 13:55:00"},{"start":1726724700,"end":1726725000,"open":2570.87200,"high":2571.86000,"low":2569.60300,"close":2570.25000,"price":2570.25000,"vol":0,"start_formatted":"2024/9/19 13:45:00","end_formatted":"2024/9/19 13:50:00"},{"start":1726724400,"end":1726724700,"open":2569.65900,"high":2572.35500,"low":2569.65900,"close":2570.88000,"price":2570.88000,"vol":0,"start_formatted":"2024/9/19 13:40:00","end_formatted":"2024/9/19 13:45:00"},{"start":1726724100,"end":1726724400,"open":2567.91800,"high":2569.75700,"low":2567.77300,"close":2569.65800,"price":2569.65800,"vol":0,"start_formatted":"2024/9/19 13:35:00","end_formatted":"2024/9/19 13:40:00"},{"start":1726723800,"end":1726724100,"open":2568.90600,"high":2569.41100,"low":2567.60800,"close":2567.98800,"price":2567.98800,"vol":0,"start_formatted":"2024/9/19 13:30:00","end_formatted":"2024/9/19 13:35:00"},{"start":1726723500,"end":1726723800,"open":2568.13500,"high":2568.85000,"low":2567.57800,"close":2568.63500,"price":2568.63500,"vol":0,"start_formatted":"2024/9/19 13:25:00","end_formatted":"2024/9/19 13:30:00"},{"start":1726723200,"end":1726723500,"open":2567.02200,"high":2568.49200,"low":2566.85600,"close":2568.09500,"price":2568.09500,"vol":0,"start_formatted":"2024/9/19 13:20:00","end_formatted":"2024/9/19 13:25:00"},{"start":1726722900,"end":1726723200,"open":2567.22600,"high":2567.54500,"low":2566.28400,"close":2566.99700,"price":2566.99700,"vol":0,"start_formatted":"2024/9/19 13:15:00","end_formatted":"2024/9/19 13:20:00"},{"start":1726722600,"end":1726722900,"open":2566.90500,"high":2568.20600,"low":2566.57900,"close":2567.22300,"price":2567.22300,"vol":0,"start_formatted":"2024/9/19 13:10:00","end_formatted":"2024/9/19 13:15:00"},{"start":1726722300,"end":1726722600,"open":2564.68800,"high":2567.11800,"low":2564.46100,"close":2566.94000,"price":2566.94000,"vol":0,"start_formatted":"2024/9/19 13:05:00","end_formatted":"2024/9/19 13:10:00"},{"start":1726722000,"end":1726722300,"open":2564.17500,"high":2564.87700,"low":2563.87900,"close":2564.70700,"price":2564.70700,"vol":0,"start_formatted":"2024/9/19 13:00:00","end_formatted":"2024/9/19 13:05:00"},{"start":1726721700,"end":1726722000,"open":2563.48900,"high":2564.09700,"low":2563.26600,"close":2564.08500,"price":2564.08500,"vol":0,"start_formatted":"2024/9/19 12:55:00","end_formatted":"2024/9/19 13:00:00"},{"start":1726721400,"end":1726721700,"open":2562.37000,"high":2563.51300,"low":2562.22100,"close":2563.46700,"price":2563.46700,"vol":0,"start_formatted":"2024/9/19 12:50:00","end_formatted":"2024/9/19 12:55:00"},{"start":1726721100,"end":1726721400,"open":2562.48400,"high":2562.55200,"low":2561.92700,"close":2562.37400,"price":2562.37400,"vol":0,"start_formatted":"2024/9/19 12:45:00","end_formatted":"2024/9/19 12:50:00"},{"start":1726720800,"end":1726721100,"open":2562.68100,"high":2562.98000,"low":2562.31400,"close":2562.51900,"price":2562.51900,"vol":0,"start_formatted":"2024/9/19 12:40:00","end_formatted":"2024/9/19 12:45:00"},{"start":1726720500,"end":1726720800,"open":2562.57000,"high":2563.04500,"low":2562.23000,"close":2562.74700,"price":2562.74700,"vol":0,"start_formatted":"2024/9/19 12:35:00","end_formatted":"2024/9/19 12:40:00"},{"start":1726720200,"end":1726720500,"open":2562.61500,"high":2562.88600,"low":2562.17300,"close":2562.55900,"price":2562.55900,"vol":0,"start_formatted":"2024/9/19 12:30:00","end_formatted":"2024/9/19 12:35:00"},{"start":1726719900,"end":1726720200,"open":2561.22600,"high":2562.61500,"low":2561.10800,"close":2562.51600,"price":2562.51600,"vol":0,"start_formatted":"2024/9/19 12:25:00","end_formatted":"2024/9/19 12:30:00"},{"start":1726719600,"end":1726719900,"open":2561.34200,"high":2561.44000,"low":2559.58800,"close":2561.44000,"price":2561.44000,"vol":0,"start_formatted":"2024/9/19 12:20:00","end_formatted":"2024/9/19 12:25:00"},{"start":1726719300,"end":1726719600,"open":2562.28400,"high":2562.36700,"low":2560.85700,"close":2561.42100,"price":2561.42100,"vol":0,"start_formatted":"2024/9/19 12:15:00","end_formatted":"2024/9/19 12:20:00"},{"start":1726719000,"end":1726719300,"open":2562.55000,"high":2563.21500,"low":2562.05100,"close":2562.29700,"price":2562.29700,"vol":0,"start_formatted":"2024/9/19 12:10:00","end_formatted":"2024/9/19 12:15:00"},{"start":1726718700,"end":1726719000,"open":2563.30100,"high":2563.59700,"low":2562.24000,"close":2562.51500,"price":2562.51500,"vol":0,"start_formatted":"2024/9/19 12:05:00","end_formatted":"2024/9/19 12:10:00"},{"start":1726718400,"end":1726718700,"open":2564.02600,"high":2564.15000,"low":2563.07100,"close":2563.31900,"price":2563.31900,"vol":0,"start_formatted":"2024/9/19 12:00:00","end_formatted":"2024/9/19 12:05:00"},{"start":1726718100,"end":1726718400,"open":2564.71800,"high":2564.72700,"low":2563.98300,"close":2563.98300,"price":2563.98300,"vol":0,"start_formatted":"2024/9/19 11:55:00","end_formatted":"2024/9/19 12:00:00"},{"start":1726717800,"end":1726718100,"open":2564.62100,"high":2564.76900,"low":2563.97100,"close":2564.76900,"price":2564.76900,"vol":0,"start_formatted":"2024/9/19 11:50:00","end_formatted":"2024/9/19 11:55:00"},{"start":1726717500,"end":1726717800,"open":2564.39800,"high":2564.68400,"low":2564.06200,"close":2564.61800,"price":2564.61800,"vol":0,"start_formatted":"2024/9/19 11:45:00","end_formatted":"2024/9/19 11:50:00"},{"start":1726717200,"end":1726717500,"open":2564.28800,"high":2564.53200,"low":2564.09100,"close":2564.43300,"price":2564.43300,"vol":0,"start_formatted":"2024/9/19 11:40:00","end_formatted":"2024/9/19 11:45:00"},{"start":1726716900,"end":1726717200,"open":2564.82200,"high":2565.24500,"low":2563.89200,"close":2564.27100,"price":2564.27100,"vol":0,"start_formatted":"2024/9/19 11:35:00","end_formatted":"2024/9/19 11:40:00"},{"start":1726716600,"end":1726716900,"open":2564.61100,"high":2565.16900,"low":2564.26000,"close":2564.80000,"price":2564.80000,"vol":0,"start_formatted":"2024/9/19 11:30:00","end_formatted":"2024/9/19 11:35:00"},{"start":1726716300,"end":1726716600,"open":2563.94100,"high":2564.81800,"low":2563.78300,"close":2564.54000,"price":2564.54000,"vol":0,"start_formatted":"2024/9/19 11:25:00","end_formatted":"2024/9/19 11:30:00"},{"start":1726716000,"end":1726716300,"open":2562.53700,"high":2564.32300,"low":2562.28400,"close":2563.91800,"price":2563.91800,"vol":0,"start_formatted":"2024/9/19 11:20:00","end_formatted":"2024/9/19 11:25:00"},{"start":1726715700,"end":1726716000,"open":2563.67200,"high":2564.13600,"low":2562.73600,"close":2562.80500,"price":2562.80500,"vol":0,"start_formatted":"2024/9/19 11:15:00","end_formatted":"2024/9/19 11:20:00"},{"start":1726715400,"end":1726715700,"open":2563.40000,"high":2564.38100,"low":2562.87700,"close":2563.58700,"price":2563.58700,"vol":0,"start_formatted":"2024/9/19 11:10:00","end_formatted":"2024/9/19 11:15:00"},{"start":1726715100,"end":1726715400,"open":2562.21900,"high":2563.60900,"low":2561.38000,"close":2563.43600,"price":2563.43600,"vol":0,"start_formatted":"2024/9/19 11:05:00","end_formatted":"2024/9/19 11:10:00"},{"start":1726714800,"end":1726715100,"open":2564.02500,"high":2564.49600,"low":2561.59900,"close":2562.26000,"price":2562.26000,"vol":0,"start_formatted":"2024/9/19 11:00:00","end_formatted":"2024/9/19 11:05:00"},{"start":1726714500,"end":1726714800,"open":2565.07200,"high":2565.40500,"low":2563.73200,"close":2564.05900,"price":2564.05900,"vol":0,"start_formatted":"2024/9/19 10:55:00","end_formatted":"2024/9/19 11:00:00"},{"start":1726714200,"end":1726714500,"open":2565.43700,"high":2566.72600,"low":2564.64000,"close":2564.91600,"price":2564.91600,"vol":0,"start_formatted":"2024/9/19 10:50:00","end_formatted":"2024/9/19 10:55:00"},{"start":1726713900,"end":1726714200,"open":2564.33700,"high":2565.88700,"low":2564.14400,"close":2565.45700,"price":2565.45700,"vol":0,"start_formatted":"2024/9/19 10:45:00","end_formatted":"2024/9/19 10:50:00"},{"start":1726713600,"end":1726713900,"open":2564.19800,"high":2565.45500,"low":2563.30600,"close":2564.47600,"price":2564.47600,"vol":0,"start_formatted":"2024/9/19 10:40:00","end_formatted":"2024/9/19 10:45:00"},{"start":1726713300,"end":1726713600,"open":2562.63400,"high":2564.37800,"low":2562.50700,"close":2564.26500,"price":2564.26500,"vol":0,"start_formatted":"2024/9/19 10:35:00","end_formatted":"2024/9/19 10:40:00"},{"start":1726713000,"end":1726713300,"open":2561.49700,"high":2563.09400,"low":2561.46200,"close":2562.59100,"price":2562.59100,"vol":0,"start_formatted":"2024/9/19 10:30:00","end_formatted":"2024/9/19 10:35:00"},{"start":1726712700,"end":1726713000,"open":2560.61600,"high":2561.42200,"low":2560.32500,"close":2561.42200,"price":2561.42200,"vol":0,"start_formatted":"2024/9/19 10:25:00","end_formatted":"2024/9/19 10:30:00"},{"start":1726712400,"end":1726712700,"open":2559.46300,"high":2560.76000,"low":2559.28100,"close":2560.62000,"price":2560.62000,"vol":0,"start_formatted":"2024/9/19 10:20:00","end_formatted":"2024/9/19 10:25:00"},{"start":1726712100,"end":1726712400,"open":2559.81500,"high":2560.19300,"low":2559.32200,"close":2559.45300,"price":2559.45300,"vol":0,"start_formatted":"2024/9/19 10:15:00","end_formatted":"2024/9/19 10:20:00"},{"start":1726711800,"end":1726712100,"open":2558.06500,"high":2559.74000,"low":2557.83700,"close":2559.67600,"price":2559.67600,"vol":0,"start_formatted":"2024/9/19 10:10:00","end_formatted":"2024/9/19 10:15:00"},{"start":1726711500,"end":1726711800,"open":2557.96300,"high":2559.00600,"low":2557.18500,"close":2557.98200,"price":2557.98200,"vol":0,"start_formatted":"2024/9/19 10:05:00","end_formatted":"2024/9/19 10:10:00"},{"start":1726711200,"end":1726711500,"open":2555.29600,"high":2558.19400,"low":2555.29600,"close":2557.83400,"price":2557.83400,"vol":0,"start_formatted":"2024/9/19 10:00:00","end_formatted":"2024/9/19 10:05:00"},{"start":1726710900,"end":1726711200,"open":2555.75100,"high":2555.99500,"low":2554.59800,"close":2555.18800,"price":2555.18800,"vol":0,"start_formatted":"2024/9/19 9:55:00","end_formatted":"2024/9/19 10:00:00"},{"start":1726710600,"end":1726710900,"open":2552.90000,"high":2555.92900,"low":2552.89800,"close":2555.59400,"price":2555.59400,"vol":0,"start_formatted":"2024/9/19 9:50:00","end_formatted":"2024/9/19 9:55:00"},{"start":1726710300,"end":1726710600,"open":2552.58500,"high":2553.25200,"low":2552.14200,"close":2552.88400,"price":2552.88400,"vol":0,"start_formatted":"2024/9/19 9:45:00","end_formatted":"2024/9/19 9:50:00"},{"start":1726710000,"end":1726710300,"open":2551.92700,"high":2552.94900,"low":2551.31400,"close":2552.56400,"price":2552.56400,"vol":0,"start_formatted":"2024/9/19 9:40:00","end_formatted":"2024/9/19 9:45:00"},{"start":1726709700,"end":1726710000,"open":2552.32500,"high":2554.10600,"low":2551.93300,"close":2551.94400,"price":2551.94400,"vol":0,"start_formatted":"2024/9/19 9:35:00","end_formatted":"2024/9/19 9:40:00"},{"start":1726709400,"end":1726709700,"open":2555.87200,"high":2556.38900,"low":2552.01700,"close":2552.29100,"price":2552.29100,"vol":0,"start_formatted":"2024/9/19 9:30:00","end_formatted":"2024/9/19 9:35:00"},{"start":1726709100,"end":1726709400,"open":2556.09000,"high":2556.73600,"low":2554.88300,"close":2555.84000,"price":2555.84000,"vol":0,"start_formatted":"2024/9/19 9:25:00","end_formatted":"2024/9/19 9:30:00"},{"start":1726708800,"end":1726709100,"open":2555.42000,"high":2557.21500,"low":2555.36900,"close":2555.98100,"price":2555.98100,"vol":0,"start_formatted":"2024/9/19 9:20:00","end_formatted":"2024/9/19 9:25:00"},{"start":1726708500,"end":1726708800,"open":2553.92800,"high":2555.69400,"low":2553.78100,"close":2555.44700,"price":2555.44700,"vol":0,"start_formatted":"2024/9/19 9:15:00","end_formatted":"2024/9/19 9:20:00"},{"start":1726708200,"end":1726708500,"open":2554.37100,"high":2555.71000,"low":2553.02100,"close":2554.09700,"price":2554.09700,"vol":0,"start_formatted":"2024/9/19 9:10:00","end_formatted":"2024/9/19 9:15:00"},{"start":1726707900,"end":1726708200,"open":2554.60400,"high":2555.39300,"low":2553.43700,"close":2554.32900,"price":2554.32900,"vol":0,"start_formatted":"2024/9/19 9:05:00","end_formatted":"2024/9/19 9:10:00"},{"start":1726707600,"end":1726707900,"open":2558.53400,"high":2558.73000,"low":2553.88600,"close":2554.56900,"price":2554.56900,"vol":0,"start_formatted":"2024/9/19 9:00:00","end_formatted":"2024/9/19 9:05:00"},{"start":1726707300,"end":1726707600,"open":2558.48400,"high":2559.36900,"low":2557.99200,"close":2558.81700,"price":2558.81700,"vol":0,"start_formatted":"2024/9/19 8:55:00","end_formatted":"2024/9/19 9:00:00"},{"start":1726707000,"end":1726707300,"open":2558.98300,"high":2559.30800,"low":2557.70700,"close":2558.50900,"price":2558.50900,"vol":0,"start_formatted":"2024/9/19 8:50:00","end_formatted":"2024/9/19 8:55:00"},{"start":1726706700,"end":1726707000,"open":2558.70300,"high":2559.38900,"low":2558.69600,"close":2559.07300,"price":2559.07300,"vol":0,"start_formatted":"2024/9/19 8:45:00","end_formatted":"2024/9/19 8:50:00"},{"start":1726706400,"end":1726706700,"open":2558.02200,"high":2558.92700,"low":2557.83000,"close":2558.69500,"price":2558.69500,"vol":0,"start_formatted":"2024/9/19 8:40:00","end_formatted":"2024/9/19 8:45:00"},{"start":1726706100,"end":1726706400,"open":2558.69600,"high":2558.74500,"low":2557.48000,"close":2558.15400,"price":2558.15400,"vol":0,"start_formatted":"2024/9/19 8:35:00","end_formatted":"2024/9/19 8:40:00"},{"start":1726705800,"end":1726706100,"open":2557.71800,"high":2558.70600,"low":2557.47400,"close":2558.69700,"price":2558.69700,"vol":0,"start_formatted":"2024/9/19 8:30:00","end_formatted":"2024/9/19 8:35:00"},{"start":1726705500,"end":1726705800,"open":2557.39000,"high":2557.93200,"low":2556.97000,"close":2557.75500,"price":2557.75500,"vol":0,"start_formatted":"2024/9/19 8:25:00","end_formatted":"2024/9/19 8:30:00"},{"start":1726705200,"end":1726705500,"open":2558.61800,"high":2558.81600,"low":2557.28000,"close":2557.39700,"price":2557.39700,"vol":0,"start_formatted":"2024/9/19 8:20:00","end_formatted":"2024/9/19 8:25:00"},{"start":1726704900,"end":1726705200,"open":2558.29400,"high":2558.94500,"low":2558.14400,"close":2558.64200,"price":2558.64200,"vol":0,"start_formatted":"2024/9/19 8:15:00","end_formatted":"2024/9/19 8:20:00"},{"start":1726704600,"end":1726704900,"open":2557.58500,"high":2558.70500,"low":2557.53600,"close":2558.30000,"price":2558.30000,"vol":0,"start_formatted":"2024/9/19 8:10:00","end_formatted":"2024/9/19 8:15:00"},{"start":1726704300,"end":1726704600,"open":2558.24100,"high":2558.35400,"low":2557.21000,"close":2557.43700,"price":2557.43700,"vol":0,"start_formatted":"2024/9/19 8:05:00","end_formatted":"2024/9/19 8:10:00"},{"start":1726704000,"end":1726704300,"open":2559.25400,"high":2559.55400,"low":2558.09100,"close":2558.26600,"price":2558.26600,"vol":0,"start_formatted":"2024/9/19 8:00:00","end_formatted":"2024/9/19 8:05:00"},{"start":1726703700,"end":1726704000,"open":2558.01200,"high":2559.28300,"low":2557.86000,"close":2559.26300,"price":2559.26300,"vol":0,"start_formatted":"2024/9/19 7:55:00","end_formatted":"2024/9/19 8:00:00"},{"start":1726703400,"end":1726703700,"open":2557.32900,"high":2558.14800,"low":2556.98000,"close":2558.08000,"price":2558.08000,"vol":0,"start_formatted":"2024/9/19 7:50:00","end_formatted":"2024/9/19 7:55:00"},{"start":1726703100,"end":1726703400,"open":2557.12700,"high":2557.94700,"low":2556.71300,"close":2557.31800,"price":2557.31800,"vol":0,"start_formatted":"2024/9/19 7:45:00","end_formatted":"2024/9/19 7:50:00"},{"start":1726702800,"end":1726703100,"open":2557.81700,"high":2558.20200,"low":2557.33300,"close":2557.33300,"price":2557.33300,"vol":0,"start_formatted":"2024/9/19 7:40:00","end_formatted":"2024/9/19 7:45:00"},{"start":1726702500,"end":1726702800,"open":2556.59200,"high":2558.34400,"low":2556.56200,"close":2557.84500,"price":2557.84500,"vol":0,"start_formatted":"2024/9/19 7:35:00","end_formatted":"2024/9/19 7:40:00"},{"start":1726702200,"end":1726702500,"open":2557.55600,"high":2557.56200,"low":2556.35200,"close":2556.58700,"price":2556.58700,"vol":0,"start_formatted":"2024/9/19 7:30:00","end_formatted":"2024/9/19 7:35:00"},{"start":1726701900,"end":1726702200,"open":2557.48000,"high":2557.80400,"low":2556.94400,"close":2557.49600,"price":2557.49600,"vol":0,"start_formatted":"2024/9/19 7:25:00","end_formatted":"2024/9/19 7:30:00"},{"start":1726701600,"end":1726701900,"open":2557.97900,"high":2558.15100,"low":2557.39600,"close":2557.44000,"price":2557.44000,"vol":0,"start_formatted":"2024/9/19 7:20:00","end_formatted":"2024/9/19 7:25:00"},{"start":1726701300,"end":1726701600,"open":2558.57500,"high":2558.68800,"low":2557.72700,"close":2557.98200,"price":2557.98200,"vol":0,"start_formatted":"2024/9/19 7:15:00","end_formatted":"2024/9/19 7:20:00"},{"start":1726701000,"end":1726701300,"open":2558.73800,"high":2559.00900,"low":2558.46000,"close":2558.59800,"price":2558.59800,"vol":0,"start_formatted":"2024/9/19 7:10:00","end_formatted":"2024/9/19 7:15:00"},{"start":1726700700,"end":1726701000,"open":2558.95300,"high":2559.20000,"low":2558.38000,"close":2558.73400,"price":2558.73400,"vol":0,"start_formatted":"2024/9/19 7:05:00","end_formatted":"2024/9/19 7:10:00"},{"start":1726700400,"end":1726700700,"open":2558.84000,"high":2559.71600,"low":2558.54000,"close":2558.65800,"price":2558.65800,"vol":0,"start_formatted":"2024/9/19 7:00:00","end_formatted":"2024/9/19 7:05:00"},{"start":1726700100,"end":1726700400,"open":2560.24700,"high":2560.82700,"low":2559.21600,"close":2559.21600,"price":2559.21600,"vol":0,"start_formatted":"2024/9/19 6:55:00","end_formatted":"2024/9/19 7:00:00"},{"start":1726699800,"end":1726700100,"open":2559.45200,"high":2560.49600,"low":2558.93400,"close":2560.25000,"price":2560.25000,"vol":0,"start_formatted":"2024/9/19 6:50:00","end_formatted":"2024/9/19 6:55:00"},{"start":1726699500,"end":1726699800,"open":2561.41200,"high":2561.41200,"low":2559.39000,"close":2559.41500,"price":2559.41500,"vol":0,"start_formatted":"2024/9/19 6:45:00","end_formatted":"2024/9/19 6:50:00"},{"start":1726699200,"end":1726699500,"open":2560.20700,"high":2561.60600,"low":2559.81100,"close":2561.45200,"price":2561.45200,"vol":0,"start_formatted":"2024/9/19 6:40:00","end_formatted":"2024/9/19 6:45:00"},{"start":1726698900,"end":1726699200,"open":2559.98100,"high":2560.31900,"low":2559.45600,"close":2560.18700,"price":2560.18700,"vol":0,"start_formatted":"2024/9/19 6:35:00","end_formatted":"2024/9/19 6:40:00"},{"start":1726698600,"end":1726698900,"open":2559.95600,"high":2560.34400,"low":2559.35300,"close":2560.00100,"price":2560.00100,"vol":0,"start_formatted":"2024/9/19 6:30:00","end_formatted":"2024/9/19 6:35:00"},{"start":1726698300,"end":1726698600,"open":2559.72500,"high":2560.38400,"low":2559.50000,"close":2560.01300,"price":2560.01300,"vol":0,"start_formatted":"2024/9/19 6:25:00","end_formatted":"2024/9/19 6:30:00"},{"start":1726698000,"end":1726698300,"open":2558.88700,"high":2559.94300,"low":2558.45100,"close":2559.70400,"price":2559.70400,"vol":0,"start_formatted":"2024/9/19 6:20:00","end_formatted":"2024/9/19 6:25:00"},{"start":1726697700,"end":1726698000,"open":2557.90900,"high":2559.31200,"low":2557.16200,"close":2558.82000,"price":2558.82000,"vol":0,"start_formatted":"2024/9/19 6:15:00","end_formatted":"2024/9/19 6:20:00"},{"start":1726697400,"end":1726697700,"open":2557.71200,"high":2557.94600,"low":2555.76300,"close":2557.91300,"price":2557.91300,"vol":0,"start_formatted":"2024/9/19 6:10:00","end_formatted":"2024/9/19 6:15:00"},{"start":1726697100,"end":1726697400,"open":2558.76200,"high":2558.92500,"low":2557.56700,"close":2557.69900,"price":2557.69900,"vol":0,"start_formatted":"2024/9/19 6:05:00","end_formatted":"2024/9/19 6:10:00"},{"start":1726696800,"end":1726697100,"open":2558.45800,"high":2558.92200,"low":2556.71100,"close":2558.70100,"price":2558.70100,"vol":0,"start_formatted":"2024/9/19 6:00:00","end_formatted":"2024/9/19 6:05:00"},{"start":1726692900,"end":1726693200,"open":2558.33200,"high":2559.35100,"low":2558.33200,"close":2559.14800,"price":2559.14800,"vol":0,"start_formatted":"2024/9/19 4:55:00","end_formatted":"2024/9/19 5:00:00"},{"start":1726692600,"end":1726692900,"open":2557.77400,"high":2558.51100,"low":2557.45700,"close":2558.29400,"price":2558.29400,"vol":0,"start_formatted":"2024/9/19 4:50:00","end_formatted":"2024/9/19 4:55:00"},{"start":1726692300,"end":1726692600,"open":2558.10800,"high":2558.47500,"low":2556.09900,"close":2557.78100,"price":2557.78100,"vol":0,"start_formatted":"2024/9/19 4:45:00","end_formatted":"2024/9/19 4:50:00"},{"start":1726692000,"end":1726692300,"open":2557.68100,"high":2558.52500,"low":2557.41000,"close":2558.19100,"price":2558.19100,"vol":0,"start_formatted":"2024/9/19 4:40:00","end_formatted":"2024/9/19 4:45:00"},{"start":1726691700,"end":1726692000,"open":2558.72600,"high":2558.81100,"low":2557.65700,"close":2557.65700,"price":2557.65700,"vol":0,"start_formatted":"2024/9/19 4:35:00","end_formatted":"2024/9/19 4:40:00"},{"start":1726691400,"end":1726691700,"open":2559.46700,"high":2559.46700,"low":2557.00200,"close":2558.68200,"price":2558.68200,"vol":0,"start_formatted":"2024/9/19 4:30:00","end_formatted":"2024/9/19 4:35:00"},{"start":1726691100,"end":1726691400,"open":2558.21900,"high":2559.95300,"low":2556.88700,"close":2559.42600,"price":2559.42600,"vol":0,"start_formatted":"2024/9/19 4:25:00","end_formatted":"2024/9/19 4:30:00"},{"start":1726690800,"end":1726691100,"open":2558.30900,"high":2560.84800,"low":2558.19500,"close":2558.29400,"price":2558.29400,"vol":0,"start_formatted":"2024/9/19 4:20:00","end_formatted":"2024/9/19 4:25:00"},{"start":1726690500,"end":1726690800,"open":2554.77500,"high":2558.39800,"low":2554.46000,"close":2558.39800,"price":2558.39800,"vol":0,"start_formatted":"2024/9/19 4:15:00","end_formatted":"2024/9/19 4:20:00"},{"start":1726690200,"end":1726690500,"open":2555.18400,"high":2555.18700,"low":2552.33000,"close":2554.79600,"price":2554.79600,"vol":0,"start_formatted":"2024/9/19 4:10:00","end_formatted":"2024/9/19 4:15:00"},{"start":1726689900,"end":1726690200,"open":2550.46300,"high":2555.67500,"low":2550.05500,"close":2555.23800,"price":2555.23800,"vol":0,"start_formatted":"2024/9/19 4:05:00","end_formatted":"2024/9/19 4:10:00"},{"start":1726689600,"end":1726689900,"open":2548.80900,"high":2552.04600,"low":2548.54900,"close":2550.50600,"price":2550.50600,"vol":0,"start_formatted":"2024/9/19 4:00:00","end_formatted":"2024/9/19 4:05:00"},{"start":1726689300,"end":1726689600,"open":2550.94800,"high":2551.61200,"low":2548.42800,"close":2548.99900,"price":2548.99900,"vol":0,"start_formatted":"2024/9/19 3:55:00","end_formatted":"2024/9/19 4:00:00"},{"start":1726689000,"end":1726689300,"open":2548.22100,"high":2550.84100,"low":2547.02500,"close":2550.84100,"price":2550.84100,"vol":0,"start_formatted":"2024/9/19 3:50:00","end_formatted":"2024/9/19 3:55:00"},{"start":1726688700,"end":1726689000,"open":2552.46300,"high":2554.10900,"low":2547.94100,"close":2547.94100,"price":2547.94100,"vol":0,"start_formatted":"2024/9/19 3:45:00","end_formatted":"2024/9/19 3:50:00"},{"start":1726688400,"end":1726688700,"open":2557.92300,"high":2558.86300,"low":2552.64700,"close":2552.75200,"price":2552.75200,"vol":0,"start_formatted":"2024/9/19 3:40:00","end_formatted":"2024/9/19 3:45:00"},{"start":1726688100,"end":1726688400,"open":2557.45400,"high":2558.75700,"low":2552.60400,"close":2557.92300,"price":2557.92300,"vol":0,"start_formatted":"2024/9/19 3:35:00","end_formatted":"2024/9/19 3:40:00"},{"start":1726687800,"end":1726688100,"open":2565.93600,"high":2565.93600,"low":2557.59500,"close":2557.59500,"price":2557.59500,"vol":0,"start_formatted":"2024/9/19 3:30:00","end_formatted":"2024/9/19 3:35:00"},{"start":1726687500,"end":1726687800,"open":2560.00300,"high":2566.51200,"low":2559.75900,"close":2565.11000,"price":2565.11000,"vol":0,"start_formatted":"2024/9/19 3:25:00","end_formatted":"2024/9/19 3:30:00"},{"start":1726687200,"end":1726687500,"open":2563.50500,"high":2563.51600,"low":2553.43100,"close":2559.73200,"price":2559.73200,"vol":0,"start_formatted":"2024/9/19 3:20:00","end_formatted":"2024/9/19 3:25:00"},{"start":1726686900,"end":1726687200,"open":2566.01100,"high":2566.01100,"low":2557.97500,"close":2563.54200,"price":2563.54200,"vol":0,"start_formatted":"2024/9/19 3:15:00","end_formatted":"2024/9/19 3:20:00"},{"start":1726686600,"end":1726686900,"open":2561.40500,"high":2568.05500,"low":2561.30600,"close":2566.01100,"price":2566.01100,"vol":0,"start_formatted":"2024/9/19 3:10:00","end_formatted":"2024/9/19 3:15:00"},{"start":1726686300,"end":1726686600,"open":2571.17500,"high":2571.17500,"low":2557.56200,"close":2562.69800,"price":2562.69800,"vol":0,"start_formatted":"2024/9/19 3:05:00","end_formatted":"2024/9/19 3:10:00"},{"start":1726686000,"end":1726686300,"open":2575.94300,"high":2576.07200,"low":2564.31500,"close":2571.10700,"price":2571.10700,"vol":0,"start_formatted":"2024/9/19 3:00:00","end_formatted":"2024/9/19 3:05:00"},{"start":1726685700,"end":1726686000,"open":2582.10800,"high":2586.73200,"low":2575.60300,"close":2575.93500,"price":2575.93500,"vol":0,"start_formatted":"2024/9/19 2:55:00","end_formatted":"2024/9/19 3:00:00"},{"start":1726685400,"end":1726685700,"open":2579.70900,"high":2585.82800,"low":2571.98600,"close":2582.45500,"price":2582.45500,"vol":0,"start_formatted":"2024/9/19 2:50:00","end_formatted":"2024/9/19 2:55:00"},{"start":1726685100,"end":1726685400,"open":2580.15900,"high":2587.42100,"low":2578.92300,"close":2580.55900,"price":2580.55900,"vol":0,"start_formatted":"2024/9/19 2:45:00","end_formatted":"2024/9/19 2:50:00"},{"start":1726684800,"end":1726685100,"open":2590.12600,"high":2591.01500,"low":2578.81000,"close":2580.86700,"price":2580.86700,"vol":0,"start_formatted":"2024/9/19 2:40:00","end_formatted":"2024/9/19 2:45:00"},{"start":1726684500,"end":1726684800,"open":2599.38400,"high":2599.88800,"low":2588.07200,"close":2590.49900,"price":2590.49900,"vol":0,"start_formatted":"2024/9/19 2:35:00","end_formatted":"2024/9/19 2:40:00"},{"start":1726684200,"end":1726684500,"open":2595.42100,"high":2600.07800,"low":2594.95300,"close":2599.35300,"price":2599.35300,"vol":0,"start_formatted":"2024/9/19 2:30:00","end_formatted":"2024/9/19 2:35:00"},{"start":1726683900,"end":1726684200,"open":2596.48900,"high":2597.43900,"low":2593.29500,"close":2594.31000,"price":2594.31000,"vol":0,"start_formatted":"2024/9/19 2:25:00","end_formatted":"2024/9/19 2:30:00"},{"start":1726683600,"end":1726683900,"open":2592.86000,"high":2597.94300,"low":2590.61800,"close":2596.03300,"price":2596.03300,"vol":0,"start_formatted":"2024/9/19 2:20:00","end_formatted":"2024/9/19 2:25:00"},{"start":1726683300,"end":1726683600,"open":2589.42600,"high":2594.11700,"low":2587.18800,"close":2592.32000,"price":2592.32000,"vol":0,"start_formatted":"2024/9/19 2:15:00","end_formatted":"2024/9/19 2:20:00"},{"start":1726683000,"end":1726683300,"open":2588.31500,"high":2591.56700,"low":2580.56200,"close":2588.83500,"price":2588.83500,"vol":0,"start_formatted":"2024/9/19 2:10:00","end_formatted":"2024/9/19 2:15:00"},{"start":1726682700,"end":1726683000,"open":2583.08900,"high":2590.18900,"low":2583.08900,"close":2587.99900,"price":2587.99900,"vol":0,"start_formatted":"2024/9/19 2:05:00","end_formatted":"2024/9/19 2:10:00"},{"start":1726682400,"end":1726682700,"open":2567.66700,"high":2587.73900,"low":2567.66700,"close":2583.01300,"price":2583.01300,"vol":0,"start_formatted":"2024/9/19 2:00:00","end_formatted":"2024/9/19 2:05:00"},{"start":1726682100,"end":1726682400,"open":2568.49000,"high":2568.80900,"low":2567.10500,"close":2567.41100,"price":2567.41100,"vol":0,"start_formatted":"2024/9/19 1:55:00","end_formatted":"2024/9/19 2:00:00"},{"start":1726681800,"end":1726682100,"open":2569.89400,"high":2569.89400,"low":2567.29900,"close":2568.48900,"price":2568.48900,"vol":0,"start_formatted":"2024/9/19 1:50:00","end_formatted":"2024/9/19 1:55:00"},{"start":1726681500,"end":1726681800,"open":2571.15600,"high":2571.62600,"low":2569.92300,"close":2569.95000,"price":2569.95000,"vol":0,"start_formatted":"2024/9/19 1:45:00","end_formatted":"2024/9/19 1:50:00"},{"start":1726681200,"end":1726681500,"open":2571.57900,"high":2571.89600,"low":2570.67700,"close":2571.12400,"price":2571.12400,"vol":0,"start_formatted":"2024/9/19 1:40:00","end_formatted":"2024/9/19 1:45:00"},{"start":1726680900,"end":1726681200,"open":2573.04500,"high":2573.57200,"low":2571.52800,"close":2571.56600,"price":2571.56600,"vol":0,"start_formatted":"2024/9/19 1:35:00","end_formatted":"2024/9/19 1:40:00"},{"start":1726680600,"end":1726680900,"open":2571.92400,"high":2573.11000,"low":2571.75300,"close":2573.03100,"price":2573.03100,"vol":0,"start_formatted":"2024/9/19 1:30:00","end_formatted":"2024/9/19 1:35:00"},{"start":1726680300,"end":1726680600,"open":2571.45700,"high":2573.25400,"low":2571.17600,"close":2572.16000,"price":2572.16000,"vol":0,"start_formatted":"2024/9/19 1:25:00","end_formatted":"2024/9/19 1:30:00"},{"start":1726680000,"end":1726680300,"open":2571.35400,"high":2571.58400,"low":2570.51400,"close":2571.54000,"price":2571.54000,"vol":0,"start_formatted":"2024/9/19 1:20:00","end_formatted":"2024/9/19 1:25:00"},{"start":1726679700,"end":1726680000,"open":2572.48100,"high":2572.61400,"low":2571.01300,"close":2571.35100,"price":2571.35100,"vol":0,"start_formatted":"2024/9/19 1:15:00","end_formatted":"2024/9/19 1:20:00"},{"start":1726679400,"end":1726679700,"open":2573.87600,"high":2574.21200,"low":2572.45400,"close":2572.54300,"price":2572.54300,"vol":0,"start_formatted":"2024/9/19 1:10:00","end_formatted":"2024/9/19 1:15:00"},{"start":1726679100,"end":1726679400,"open":2574.37400,"high":2574.54800,"low":2573.62800,"close":2573.86000,"price":2573.86000,"vol":0,"start_formatted":"2024/9/19 1:05:00","end_formatted":"2024/9/19 1:10:00"},{"start":1726678800,"end":1726679100,"open":2574.67200,"high":2574.86100,"low":2573.52300,"close":2574.35900,"price":2574.35900,"vol":0,"start_formatted":"2024/9/19 1:00:00","end_formatted":"2024/9/19 1:05:00"},{"start":1726678500,"end":1726678800,"open":2573.62800,"high":2575.24600,"low":2573.54400,"close":2574.75500,"price":2574.75500,"vol":0,"start_formatted":"2024/9/19 0:55:00","end_formatted":"2024/9/19 1:00:00"},{"start":1726678200,"end":1726678500,"open":2572.80800,"high":2573.60300,"low":2572.51100,"close":2573.47800,"price":2573.47800,"vol":0,"start_formatted":"2024/9/19 0:50:00","end_formatted":"2024/9/19 0:55:00"},{"start":1726677900,"end":1726678200,"open":2571.96300,"high":2572.92900,"low":2571.48600,"close":2572.80600,"price":2572.80600,"vol":0,"start_formatted":"2024/9/19 0:45:00","end_formatted":"2024/9/19 0:50:00"},{"start":1726677600,"end":1726677900,"open":2571.70200,"high":2572.42500,"low":2571.67300,"close":2571.99100,"price":2571.99100,"vol":0,"start_formatted":"2024/9/19 0:40:00","end_formatted":"2024/9/19 0:45:00"},{"start":1726677300,"end":1726677600,"open":2571.27000,"high":2571.76500,"low":2570.82700,"close":2571.68900,"price":2571.68900,"vol":0,"start_formatted":"2024/9/19 0:35:00","end_formatted":"2024/9/19 0:40:00"},{"start":1726677000,"end":1726677300,"open":2571.41300,"high":2571.95100,"low":2571.09200,"close":2571.23400,"price":2571.23400,"vol":0,"start_formatted":"2024/9/19 0:30:00","end_formatted":"2024/9/19 0:35:00"},{"start":1726676700,"end":1726677000,"open":2570.98100,"high":2571.98200,"low":2570.78800,"close":2571.62500,"price":2571.62500,"vol":0,"start_formatted":"2024/9/19 0:25:00","end_formatted":"2024/9/19 0:30:00"},{"start":1726676400,"end":1726676700,"open":2570.82800,"high":2571.32500,"low":2570.56300,"close":2570.99600,"price":2570.99600,"vol":0,"start_formatted":"2024/9/19 0:20:00","end_formatted":"2024/9/19 0:25:00"},{"start":1726676100,"end":1726676400,"open":2570.91400,"high":2571.35500,"low":2570.39400,"close":2570.87000,"price":2570.87000,"vol":0,"start_formatted":"2024/9/19 0:15:00","end_formatted":"2024/9/19 0:20:00"},{"start":1726675800,"end":1726676100,"open":2570.40900,"high":2571.13100,"low":2570.37300,"close":2570.97300,"price":2570.97300,"vol":0,"start_formatted":"2024/9/19 0:10:00","end_formatted":"2024/9/19 0:15:00"},{"start":1726675500,"end":1726675800,"open":2569.44600,"high":2570.57100,"low":2568.82600,"close":2570.39600,"price":2570.39600,"vol":0,"start_formatted":"2024/9/19 0:05:00","end_formatted":"2024/9/19 0:10:00"},{"start":1726675200,"end":1726675500,"open":2569.75100,"high":2570.61400,"low":2569.10400,"close":2569.41500,"price":2569.41500,"vol":0,"start_formatted":"2024/9/19 0:00:00","end_formatted":"2024/9/19 0:05:00"},{"start":1726674900,"end":1726675200,"open":2569.33300,"high":2570.21600,"low":2569.09700,"close":2569.80800,"price":2569.80800,"vol":0,"start_formatted":"2024/9/18 23:55:00","end_formatted":"2024/9/19 0:00:00"},{"start":1726674600,"end":1726674900,"open":2569.50800,"high":2570.10600,"low":2569.04400,"close":2569.32900,"price":2569.32900,"vol":0,"start_formatted":"2024/9/18 23:50:00","end_formatted":"2024/9/18 23:55:00"},{"start":1726674300,"end":1726674600,"open":2569.31100,"high":2569.71700,"low":2568.02800,"close":2569.42200,"price":2569.42200,"vol":0,"start_formatted":"2024/9/18 23:45:00","end_formatted":"2024/9/18 23:50:00"},{"start":1726674000,"end":1726674300,"open":2570.87700,"high":2571.26400,"low":2568.62600,"close":2569.26800,"price":2569.26800,"vol":0,"start_formatted":"2024/9/18 23:40:00","end_formatted":"2024/9/18 23:45:00"},{"start":1726673700,"end":1726674000,"open":2572.66400,"high":2572.85100,"low":2570.66100,"close":2570.94700,"price":2570.94700,"vol":0,"start_formatted":"2024/9/18 23:35:00","end_formatted":"2024/9/18 23:40:00"},{"start":1726673400,"end":1726673700,"open":2572.55200,"high":2573.42700,"low":2571.40100,"close":2572.73500,"price":2572.73500,"vol":0,"start_formatted":"2024/9/18 23:30:00","end_formatted":"2024/9/18 23:35:00"},{"start":1726673100,"end":1726673400,"open":2573.30600,"high":2573.30600,"low":2572.07400,"close":2572.59500,"price":2572.59500,"vol":0,"start_formatted":"2024/9/18 23:25:00","end_formatted":"2024/9/18 23:30:00"},{"start":1726672800,"end":1726673100,"open":2571.85500,"high":2573.33200,"low":2571.44800,"close":2573.23900,"price":2573.23900,"vol":0,"start_formatted":"2024/9/18 23:20:00","end_formatted":"2024/9/18 23:25:00"},{"start":1726672500,"end":1726672800,"open":2571.38700,"high":2572.64300,"low":2570.69800,"close":2571.75200,"price":2571.75200,"vol":0,"start_formatted":"2024/9/18 23:15:00","end_formatted":"2024/9/18 23:20:00"},{"start":1726672200,"end":1726672500,"open":2571.97800,"high":2572.05100,"low":2569.86300,"close":2571.32400,"price":2571.32400,"vol":0,"start_formatted":"2024/9/18 23:10:00","end_formatted":"2024/9/18 23:15:00"}]}