{"success":true,"count":200,"msg":"","results":[{"start":1773760200,"end":1773760500,"open":5010.23500,"high":5011.83700,"low":5008.23200,"close":5010.34900,"price":5010.34900,"vol":0,"start_formatted":"2026/3/17 23:10:00","end_formatted":"2026/3/17 23:15:00"},{"start":1773759900,"end":1773760200,"open":5015.42200,"high":5017.35400,"low":5008.57500,"close":5010.13900,"price":5010.13900,"vol":0,"start_formatted":"2026/3/17 23:05:00","end_formatted":"2026/3/17 23:10:00"},{"start":1773759600,"end":1773759900,"open":5007.35100,"high":5016.98800,"low":5006.44100,"close":5015.33400,"price":5015.33400,"vol":0,"start_formatted":"2026/3/17 23:00:00","end_formatted":"2026/3/17 23:05:00"},{"start":1773759300,"end":1773759600,"open":5010.40400,"high":5011.55800,"low":5007.30000,"close":5007.50300,"price":5007.50300,"vol":0,"start_formatted":"2026/3/17 22:55:00","end_formatted":"2026/3/17 23:00:00"},{"start":1773759000,"end":1773759300,"open":5018.16200,"high":5019.30100,"low":5008.76300,"close":5010.55200,"price":5010.55200,"vol":0,"start_formatted":"2026/3/17 22:50:00","end_formatted":"2026/3/17 22:55:00"},{"start":1773758700,"end":1773759000,"open":5013.53000,"high":5018.92600,"low":5012.86200,"close":5018.80200,"price":5018.80200,"vol":0,"start_formatted":"2026/3/17 22:45:00","end_formatted":"2026/3/17 22:50:00"},{"start":1773758400,"end":1773758700,"open":5010.02000,"high":5014.22100,"low":5008.05100,"close":5013.61500,"price":5013.61500,"vol":0,"start_formatted":"2026/3/17 22:40:00","end_formatted":"2026/3/17 22:45:00"},{"start":1773758100,"end":1773758400,"open":5009.00300,"high":5013.10300,"low":5007.11400,"close":5009.20200,"price":5009.20200,"vol":0,"start_formatted":"2026/3/17 22:35:00","end_formatted":"2026/3/17 22:40:00"},{"start":1773757800,"end":1773758100,"open":5007.98400,"high":5009.74100,"low":5003.19800,"close":5008.76000,"price":5008.76000,"vol":0,"start_formatted":"2026/3/17 22:30:00","end_formatted":"2026/3/17 22:35:00"},{"start":1773757500,"end":1773757800,"open":5009.97000,"high":5011.39200,"low":5006.98000,"close":5008.64000,"price":5008.64000,"vol":0,"start_formatted":"2026/3/17 22:25:00","end_formatted":"2026/3/17 22:30:00"},{"start":1773757200,"end":1773757500,"open":5012.74700,"high":5014.52300,"low":5009.18000,"close":5009.79600,"price":5009.79600,"vol":0,"start_formatted":"2026/3/17 22:20:00","end_formatted":"2026/3/17 22:25:00"},{"start":1773756900,"end":1773757200,"open":5018.19400,"high":5018.19400,"low":5011.73800,"close":5012.83000,"price":5012.83000,"vol":0,"start_formatted":"2026/3/17 22:15:00","end_formatted":"2026/3/17 22:20:00"},{"start":1773756600,"end":1773756900,"open":5017.73000,"high":5019.99900,"low":5015.51700,"close":5018.28100,"price":5018.28100,"vol":0,"start_formatted":"2026/3/17 22:10:00","end_formatted":"2026/3/17 22:15:00"},{"start":1773756300,"end":1773756600,"open":5010.78500,"high":5020.35300,"low":5010.38900,"close":5017.18400,"price":5017.18400,"vol":0,"start_formatted":"2026/3/17 22:05:00","end_formatted":"2026/3/17 22:10:00"},{"start":1773756000,"end":1773756300,"open":5017.47900,"high":5017.47900,"low":5009.72500,"close":5011.16300,"price":5011.16300,"vol":0,"start_formatted":"2026/3/17 22:00:00","end_formatted":"2026/3/17 22:05:00"},{"start":1773755700,"end":1773756000,"open":5013.06800,"high":5017.43300,"low":5012.19300,"close":5016.43800,"price":5016.43800,"vol":0,"start_formatted":"2026/3/17 21:55:00","end_formatted":"2026/3/17 22:00:00"},{"start":1773755400,"end":1773755700,"open":5024.67400,"high":5024.67400,"low":5005.92300,"close":5012.54800,"price":5012.54800,"vol":0,"start_formatted":"2026/3/17 21:50:00","end_formatted":"2026/3/17 21:55:00"},{"start":1773755100,"end":1773755400,"open":5026.97600,"high":5027.65700,"low":5022.89700,"close":5024.67500,"price":5024.67500,"vol":0,"start_formatted":"2026/3/17 21:45:00","end_formatted":"2026/3/17 21:50:00"},{"start":1773754800,"end":1773755100,"open":5025.63900,"high":5031.20400,"low":5025.06400,"close":5026.97200,"price":5026.97200,"vol":0,"start_formatted":"2026/3/17 21:40:00","end_formatted":"2026/3/17 21:45:00"},{"start":1773754500,"end":1773754800,"open":5023.53400,"high":5025.45600,"low":5018.11500,"close":5025.45600,"price":5025.45600,"vol":0,"start_formatted":"2026/3/17 21:35:00","end_formatted":"2026/3/17 21:40:00"},{"start":1773754200,"end":1773754500,"open":5011.35300,"high":5026.32300,"low":5011.19200,"close":5024.19000,"price":5024.19000,"vol":0,"start_formatted":"2026/3/17 21:30:00","end_formatted":"2026/3/17 21:35:00"},{"start":1773753900,"end":1773754200,"open":5014.34700,"high":5014.51400,"low":5010.65300,"close":5011.63700,"price":5011.63700,"vol":0,"start_formatted":"2026/3/17 21:25:00","end_formatted":"2026/3/17 21:30:00"},{"start":1773753600,"end":1773753900,"open":5018.02800,"high":5018.08800,"low":5012.35800,"close":5013.64200,"price":5013.64200,"vol":0,"start_formatted":"2026/3/17 21:20:00","end_formatted":"2026/3/17 21:25:00"},{"start":1773753300,"end":1773753600,"open":5016.78300,"high":5019.49900,"low":5014.90000,"close":5017.70400,"price":5017.70400,"vol":0,"start_formatted":"2026/3/17 21:15:00","end_formatted":"2026/3/17 21:20:00"},{"start":1773753000,"end":1773753300,"open":5014.24300,"high":5018.08000,"low":5012.50700,"close":5016.54400,"price":5016.54400,"vol":0,"start_formatted":"2026/3/17 21:10:00","end_formatted":"2026/3/17 21:15:00"},{"start":1773752700,"end":1773753000,"open":5017.03100,"high":5017.38500,"low":5013.45000,"close":5014.23500,"price":5014.23500,"vol":0,"start_formatted":"2026/3/17 21:05:00","end_formatted":"2026/3/17 21:10:00"},{"start":1773752400,"end":1773752700,"open":5011.96200,"high":5017.12100,"low":5010.25200,"close":5017.12100,"price":5017.12100,"vol":0,"start_formatted":"2026/3/17 21:00:00","end_formatted":"2026/3/17 21:05:00"},{"start":1773752100,"end":1773752400,"open":5012.58500,"high":5013.45800,"low":5010.99000,"close":5012.25800,"price":5012.25800,"vol":0,"start_formatted":"2026/3/17 20:55:00","end_formatted":"2026/3/17 21:00:00"},{"start":1773751800,"end":1773752100,"open":5012.05400,"high":5013.80400,"low":5009.91000,"close":5012.63700,"price":5012.63700,"vol":0,"start_formatted":"2026/3/17 20:50:00","end_formatted":"2026/3/17 20:55:00"},{"start":1773751500,"end":1773751800,"open":5017.15200,"high":5017.15200,"low":5010.23200,"close":5012.05300,"price":5012.05300,"vol":0,"start_formatted":"2026/3/17 20:45:00","end_formatted":"2026/3/17 20:50:00"},{"start":1773751200,"end":1773751500,"open":5016.89100,"high":5018.09000,"low":5016.62000,"close":5017.80600,"price":5017.80600,"vol":0,"start_formatted":"2026/3/17 20:40:00","end_formatted":"2026/3/17 20:45:00"},{"start":1773750900,"end":1773751200,"open":5021.02400,"high":5023.74400,"low":5016.24000,"close":5017.33900,"price":5017.33900,"vol":0,"start_formatted":"2026/3/17 20:35:00","end_formatted":"2026/3/17 20:40:00"},{"start":1773750600,"end":1773750900,"open":5019.84300,"high":5022.58300,"low":5019.11400,"close":5021.10600,"price":5021.10600,"vol":0,"start_formatted":"2026/3/17 20:30:00","end_formatted":"2026/3/17 20:35:00"},{"start":1773750300,"end":1773750600,"open":5015.30900,"high":5020.23500,"low":5015.30900,"close":5019.91900,"price":5019.91900,"vol":0,"start_formatted":"2026/3/17 20:25:00","end_formatted":"2026/3/17 20:30:00"},{"start":1773750000,"end":1773750300,"open":5012.83700,"high":5017.69000,"low":5012.50700,"close":5015.87500,"price":5015.87500,"vol":0,"start_formatted":"2026/3/17 20:20:00","end_formatted":"2026/3/17 20:25:00"},{"start":1773749700,"end":1773750000,"open":5008.41600,"high":5013.21800,"low":5008.33100,"close":5012.39100,"price":5012.39100,"vol":0,"start_formatted":"2026/3/17 20:15:00","end_formatted":"2026/3/17 20:20:00"},{"start":1773749400,"end":1773749700,"open":5007.18500,"high":5009.94200,"low":5007.12800,"close":5008.41500,"price":5008.41500,"vol":0,"start_formatted":"2026/3/17 20:10:00","end_formatted":"2026/3/17 20:15:00"},{"start":1773749100,"end":1773749400,"open":5004.27700,"high":5007.70100,"low":5001.99200,"close":5007.41900,"price":5007.41900,"vol":0,"start_formatted":"2026/3/17 20:05:00","end_formatted":"2026/3/17 20:10:00"},{"start":1773748800,"end":1773749100,"open":5002.31300,"high":5004.63400,"low":4999.41200,"close":5004.38900,"price":5004.38900,"vol":0,"start_formatted":"2026/3/17 20:00:00","end_formatted":"2026/3/17 20:05:00"},{"start":1773748500,"end":1773748800,"open":5006.61100,"high":5007.25000,"low":5002.18600,"close":5002.73600,"price":5002.73600,"vol":0,"start_formatted":"2026/3/17 19:55:00","end_formatted":"2026/3/17 20:00:00"},{"start":1773748200,"end":1773748500,"open":5009.64800,"high":5009.76800,"low":5006.66600,"close":5006.92200,"price":5006.92200,"vol":0,"start_formatted":"2026/3/17 19:50:00","end_formatted":"2026/3/17 19:55:00"},{"start":1773747900,"end":1773748200,"open":5010.01200,"high":5011.14000,"low":5009.03000,"close":5009.43300,"price":5009.43300,"vol":0,"start_formatted":"2026/3/17 19:45:00","end_formatted":"2026/3/17 19:50:00"},{"start":1773747600,"end":1773747900,"open":5008.09300,"high":5009.80000,"low":5007.07200,"close":5009.26000,"price":5009.26000,"vol":0,"start_formatted":"2026/3/17 19:40:00","end_formatted":"2026/3/17 19:45:00"},{"start":1773747300,"end":1773747600,"open":5004.61000,"high":5008.49400,"low":5004.38500,"close":5008.12500,"price":5008.12500,"vol":0,"start_formatted":"2026/3/17 19:35:00","end_formatted":"2026/3/17 19:40:00"},{"start":1773747000,"end":1773747300,"open":5007.88500,"high":5008.01600,"low":5004.23700,"close":5004.57000,"price":5004.57000,"vol":0,"start_formatted":"2026/3/17 19:30:00","end_formatted":"2026/3/17 19:35:00"},{"start":1773746700,"end":1773747000,"open":5009.30700,"high":5009.69000,"low":5006.56100,"close":5006.84000,"price":5006.84000,"vol":0,"start_formatted":"2026/3/17 19:25:00","end_formatted":"2026/3/17 19:30:00"},{"start":1773746400,"end":1773746700,"open":5007.65800,"high":5009.28000,"low":5006.42200,"close":5009.27900,"price":5009.27900,"vol":0,"start_formatted":"2026/3/17 19:20:00","end_formatted":"2026/3/17 19:25:00"},{"start":1773746100,"end":1773746400,"open":5005.25800,"high":5009.63000,"low":5005.09000,"close":5007.65100,"price":5007.65100,"vol":0,"start_formatted":"2026/3/17 19:15:00","end_formatted":"2026/3/17 19:20:00"},{"start":1773745800,"end":1773746100,"open":5003.59000,"high":5005.30200,"low":5002.95900,"close":5004.94300,"price":5004.94300,"vol":0,"start_formatted":"2026/3/17 19:10:00","end_formatted":"2026/3/17 19:15:00"},{"start":1773745500,"end":1773745800,"open":5001.77600,"high":5004.16800,"low":4999.91400,"close":5003.36600,"price":5003.36600,"vol":0,"start_formatted":"2026/3/17 19:05:00","end_formatted":"2026/3/17 19:10:00"},{"start":1773745200,"end":1773745500,"open":5000.28100,"high":5001.86000,"low":4996.95300,"close":5001.53600,"price":5001.53600,"vol":0,"start_formatted":"2026/3/17 19:00:00","end_formatted":"2026/3/17 19:05:00"},{"start":1773744900,"end":1773745200,"open":5003.33500,"high":5003.64900,"low":4999.33800,"close":5000.35400,"price":5000.35400,"vol":0,"start_formatted":"2026/3/17 18:55:00","end_formatted":"2026/3/17 19:00:00"},{"start":1773744600,"end":1773744900,"open":4998.48700,"high":5004.48000,"low":4998.31000,"close":5003.25700,"price":5003.25700,"vol":0,"start_formatted":"2026/3/17 18:50:00","end_formatted":"2026/3/17 18:55:00"},{"start":1773744300,"end":1773744600,"open":4999.44200,"high":5001.09100,"low":4998.20500,"close":4998.74700,"price":4998.74700,"vol":0,"start_formatted":"2026/3/17 18:45:00","end_formatted":"2026/3/17 18:50:00"},{"start":1773744000,"end":1773744300,"open":4998.22900,"high":5000.54000,"low":4992.40500,"close":4999.02000,"price":4999.02000,"vol":0,"start_formatted":"2026/3/17 18:40:00","end_formatted":"2026/3/17 18:45:00"},{"start":1773743700,"end":1773744000,"open":5003.87100,"high":5005.18200,"low":4997.90200,"close":4997.90200,"price":4997.90200,"vol":0,"start_formatted":"2026/3/17 18:35:00","end_formatted":"2026/3/17 18:40:00"},{"start":1773743400,"end":1773743700,"open":5003.29800,"high":5009.20600,"low":5002.13800,"close":5003.92600,"price":5003.92600,"vol":0,"start_formatted":"2026/3/17 18:30:00","end_formatted":"2026/3/17 18:35:00"},{"start":1773743100,"end":1773743400,"open":5007.58800,"high":5008.73100,"low":5001.71100,"close":5003.47200,"price":5003.47200,"vol":0,"start_formatted":"2026/3/17 18:25:00","end_formatted":"2026/3/17 18:30:00"},{"start":1773742800,"end":1773743100,"open":5005.40100,"high":5007.75500,"low":5004.63200,"close":5007.68000,"price":5007.68000,"vol":0,"start_formatted":"2026/3/17 18:20:00","end_formatted":"2026/3/17 18:25:00"},{"start":1773742500,"end":1773742800,"open":5004.33800,"high":5006.62800,"low":5003.83600,"close":5005.53300,"price":5005.53300,"vol":0,"start_formatted":"2026/3/17 18:15:00","end_formatted":"2026/3/17 18:20:00"},{"start":1773742200,"end":1773742500,"open":5002.27000,"high":5005.78000,"low":5002.26700,"close":5004.06800,"price":5004.06800,"vol":0,"start_formatted":"2026/3/17 18:10:00","end_formatted":"2026/3/17 18:15:00"},{"start":1773741900,"end":1773742200,"open":5008.63100,"high":5010.39200,"low":5001.04800,"close":5001.84600,"price":5001.84600,"vol":0,"start_formatted":"2026/3/17 18:05:00","end_formatted":"2026/3/17 18:10:00"},{"start":1773741600,"end":1773741900,"open":5009.87400,"high":5016.18000,"low":5007.75000,"close":5009.14400,"price":5009.14400,"vol":0,"start_formatted":"2026/3/17 18:00:00","end_formatted":"2026/3/17 18:05:00"},{"start":1773741300,"end":1773741600,"open":5013.60600,"high":5013.89600,"low":5010.27600,"close":5010.72400,"price":5010.72400,"vol":0,"start_formatted":"2026/3/17 17:55:00","end_formatted":"2026/3/17 18:00:00"},{"start":1773741000,"end":1773741300,"open":5013.60000,"high":5013.97600,"low":5012.92400,"close":5013.28400,"price":5013.28400,"vol":0,"start_formatted":"2026/3/17 17:50:00","end_formatted":"2026/3/17 17:55:00"},{"start":1773740700,"end":1773741000,"open":5013.79300,"high":5015.56400,"low":5013.33200,"close":5013.59500,"price":5013.59500,"vol":0,"start_formatted":"2026/3/17 17:45:00","end_formatted":"2026/3/17 17:50:00"},{"start":1773740400,"end":1773740700,"open":5014.67100,"high":5015.15600,"low":5011.39500,"close":5014.08500,"price":5014.08500,"vol":0,"start_formatted":"2026/3/17 17:40:00","end_formatted":"2026/3/17 17:45:00"},{"start":1773740100,"end":1773740400,"open":5014.68100,"high":5016.47200,"low":5013.03000,"close":5014.90200,"price":5014.90200,"vol":0,"start_formatted":"2026/3/17 17:35:00","end_formatted":"2026/3/17 17:40:00"},{"start":1773739800,"end":1773740100,"open":5017.79100,"high":5018.15500,"low":5013.54600,"close":5014.60700,"price":5014.60700,"vol":0,"start_formatted":"2026/3/17 17:30:00","end_formatted":"2026/3/17 17:35:00"},{"start":1773739500,"end":1773739800,"open":5015.81500,"high":5019.52000,"low":5015.61200,"close":5017.71600,"price":5017.71600,"vol":0,"start_formatted":"2026/3/17 17:25:00","end_formatted":"2026/3/17 17:30:00"},{"start":1773739200,"end":1773739500,"open":5014.63800,"high":5018.06900,"low":5014.20300,"close":5015.90300,"price":5015.90300,"vol":0,"start_formatted":"2026/3/17 17:20:00","end_formatted":"2026/3/17 17:25:00"},{"start":1773738900,"end":1773739200,"open":5013.99900,"high":5017.45900,"low":5013.06700,"close":5014.63100,"price":5014.63100,"vol":0,"start_formatted":"2026/3/17 17:15:00","end_formatted":"2026/3/17 17:20:00"},{"start":1773738600,"end":1773738900,"open":5018.39600,"high":5018.90400,"low":5013.92300,"close":5013.92300,"price":5013.92300,"vol":0,"start_formatted":"2026/3/17 17:10:00","end_formatted":"2026/3/17 17:15:00"},{"start":1773738300,"end":1773738600,"open":5020.10700,"high":5020.95400,"low":5016.35100,"close":5018.57400,"price":5018.57400,"vol":0,"start_formatted":"2026/3/17 17:05:00","end_formatted":"2026/3/17 17:10:00"},{"start":1773738000,"end":1773738300,"open":5025.21000,"high":5025.59800,"low":5019.26000,"close":5020.03100,"price":5020.03100,"vol":0,"start_formatted":"2026/3/17 17:00:00","end_formatted":"2026/3/17 17:05:00"},{"start":1773737700,"end":1773738000,"open":5023.40700,"high":5025.23500,"low":5021.35400,"close":5024.59700,"price":5024.59700,"vol":0,"start_formatted":"2026/3/17 16:55:00","end_formatted":"2026/3/17 17:00:00"},{"start":1773737400,"end":1773737700,"open":5023.36900,"high":5024.21200,"low":5021.44000,"close":5023.37300,"price":5023.37300,"vol":0,"start_formatted":"2026/3/17 16:50:00","end_formatted":"2026/3/17 16:55:00"},{"start":1773737100,"end":1773737400,"open":5022.12100,"high":5023.90800,"low":5018.82500,"close":5023.20400,"price":5023.20400,"vol":0,"start_formatted":"2026/3/17 16:45:00","end_formatted":"2026/3/17 16:50:00"},{"start":1773736800,"end":1773737100,"open":5022.55800,"high":5024.86800,"low":5019.90000,"close":5022.20100,"price":5022.20100,"vol":0,"start_formatted":"2026/3/17 16:40:00","end_formatted":"2026/3/17 16:45:00"},{"start":1773736500,"end":1773736800,"open":5021.49600,"high":5022.91800,"low":5019.11800,"close":5022.15600,"price":5022.15600,"vol":0,"start_formatted":"2026/3/17 16:35:00","end_formatted":"2026/3/17 16:40:00"},{"start":1773736200,"end":1773736500,"open":5021.08500,"high":5023.10800,"low":5019.39300,"close":5022.30100,"price":5022.30100,"vol":0,"start_formatted":"2026/3/17 16:30:00","end_formatted":"2026/3/17 16:35:00"},{"start":1773735900,"end":1773736200,"open":5021.68800,"high":5024.80600,"low":5019.04000,"close":5020.99400,"price":5020.99400,"vol":0,"start_formatted":"2026/3/17 16:25:00","end_formatted":"2026/3/17 16:30:00"},{"start":1773735600,"end":1773735900,"open":5026.22300,"high":5029.41200,"low":5020.13700,"close":5021.15100,"price":5021.15100,"vol":0,"start_formatted":"2026/3/17 16:20:00","end_formatted":"2026/3/17 16:25:00"},{"start":1773735300,"end":1773735600,"open":5021.87500,"high":5026.10000,"low":5021.49400,"close":5025.93000,"price":5025.93000,"vol":0,"start_formatted":"2026/3/17 16:15:00","end_formatted":"2026/3/17 16:20:00"},{"start":1773735000,"end":1773735300,"open":5021.79200,"high":5024.30400,"low":5020.03700,"close":5021.69900,"price":5021.69900,"vol":0,"start_formatted":"2026/3/17 16:10:00","end_formatted":"2026/3/17 16:15:00"},{"start":1773734700,"end":1773735000,"open":5024.22900,"high":5025.65300,"low":5019.32000,"close":5021.30200,"price":5021.30200,"vol":0,"start_formatted":"2026/3/17 16:05:00","end_formatted":"2026/3/17 16:10:00"},{"start":1773734400,"end":1773734700,"open":5020.77800,"high":5025.02500,"low":5020.77800,"close":5024.33400,"price":5024.33400,"vol":0,"start_formatted":"2026/3/17 16:00:00","end_formatted":"2026/3/17 16:05:00"},{"start":1773734100,"end":1773734400,"open":5020.13500,"high":5022.98600,"low":5019.71300,"close":5021.28500,"price":5021.28500,"vol":0,"start_formatted":"2026/3/17 15:55:00","end_formatted":"2026/3/17 16:00:00"},{"start":1773733800,"end":1773734100,"open":5023.00600,"high":5023.30900,"low":5017.53700,"close":5019.92600,"price":5019.92600,"vol":0,"start_formatted":"2026/3/17 15:50:00","end_formatted":"2026/3/17 15:55:00"},{"start":1773733500,"end":1773733800,"open":5022.95200,"high":5025.23600,"low":5022.16300,"close":5023.05200,"price":5023.05200,"vol":0,"start_formatted":"2026/3/17 15:45:00","end_formatted":"2026/3/17 15:50:00"},{"start":1773733200,"end":1773733500,"open":5026.60500,"high":5027.77000,"low":5022.51000,"close":5023.10400,"price":5023.10400,"vol":0,"start_formatted":"2026/3/17 15:40:00","end_formatted":"2026/3/17 15:45:00"},{"start":1773732900,"end":1773733200,"open":5024.17300,"high":5027.35000,"low":5023.17600,"close":5026.62900,"price":5026.62900,"vol":0,"start_formatted":"2026/3/17 15:35:00","end_formatted":"2026/3/17 15:40:00"},{"start":1773732600,"end":1773732900,"open":5015.97300,"high":5024.26000,"low":5015.97300,"close":5024.26000,"price":5024.26000,"vol":0,"start_formatted":"2026/3/17 15:30:00","end_formatted":"2026/3/17 15:35:00"},{"start":1773732300,"end":1773732600,"open":5013.69900,"high":5018.11200,"low":5013.12200,"close":5015.99000,"price":5015.99000,"vol":0,"start_formatted":"2026/3/17 15:25:00","end_formatted":"2026/3/17 15:30:00"},{"start":1773732000,"end":1773732300,"open":5011.84100,"high":5013.69800,"low":5008.93800,"close":5013.69800,"price":5013.69800,"vol":0,"start_formatted":"2026/3/17 15:20:00","end_formatted":"2026/3/17 15:25:00"},{"start":1773731700,"end":1773732000,"open":5014.15600,"high":5014.78900,"low":5010.26900,"close":5011.87600,"price":5011.87600,"vol":0,"start_formatted":"2026/3/17 15:15:00","end_formatted":"2026/3/17 15:20:00"},{"start":1773731400,"end":1773731700,"open":5012.40700,"high":5015.10800,"low":5011.68300,"close":5014.22700,"price":5014.22700,"vol":0,"start_formatted":"2026/3/17 15:10:00","end_formatted":"2026/3/17 15:15:00"},{"start":1773731100,"end":1773731400,"open":5013.31100,"high":5016.91100,"low":5012.33000,"close":5012.40700,"price":5012.40700,"vol":0,"start_formatted":"2026/3/17 15:05:00","end_formatted":"2026/3/17 15:10:00"},{"start":1773730800,"end":1773731100,"open":5009.78700,"high":5014.45400,"low":5009.58100,"close":5012.96700,"price":5012.96700,"vol":0,"start_formatted":"2026/3/17 15:00:00","end_formatted":"2026/3/17 15:05:00"},{"start":1773730500,"end":1773730800,"open":5010.08100,"high":5012.08400,"low":5008.62000,"close":5010.24400,"price":5010.24400,"vol":0,"start_formatted":"2026/3/17 14:55:00","end_formatted":"2026/3/17 15:00:00"},{"start":1773730200,"end":1773730500,"open":5010.78100,"high":5011.70600,"low":5009.54200,"close":5010.30400,"price":5010.30400,"vol":0,"start_formatted":"2026/3/17 14:50:00","end_formatted":"2026/3/17 14:55:00"},{"start":1773729900,"end":1773730200,"open":5015.33600,"high":5015.76900,"low":5010.24200,"close":5010.94400,"price":5010.94400,"vol":0,"start_formatted":"2026/3/17 14:45:00","end_formatted":"2026/3/17 14:50:00"},{"start":1773729600,"end":1773729900,"open":5014.60000,"high":5016.72900,"low":5013.45700,"close":5014.86700,"price":5014.86700,"vol":0,"start_formatted":"2026/3/17 14:40:00","end_formatted":"2026/3/17 14:45:00"},{"start":1773729300,"end":1773729600,"open":5013.43800,"high":5014.60700,"low":5012.12800,"close":5014.58200,"price":5014.58200,"vol":0,"start_formatted":"2026/3/17 14:35:00","end_formatted":"2026/3/17 14:40:00"},{"start":1773729000,"end":1773729300,"open":5011.29800,"high":5015.17600,"low":5010.35900,"close":5013.72600,"price":5013.72600,"vol":0,"start_formatted":"2026/3/17 14:30:00","end_formatted":"2026/3/17 14:35:00"},{"start":1773728700,"end":1773729000,"open":5009.11400,"high":5012.72800,"low":5007.10400,"close":5011.71300,"price":5011.71300,"vol":0,"start_formatted":"2026/3/17 14:25:00","end_formatted":"2026/3/17 14:30:00"},{"start":1773728400,"end":1773728700,"open":5012.28300,"high":5014.03100,"low":5005.14300,"close":5007.53400,"price":5007.53400,"vol":0,"start_formatted":"2026/3/17 14:20:00","end_formatted":"2026/3/17 14:25:00"},{"start":1773728100,"end":1773728400,"open":5012.64300,"high":5013.36600,"low":5007.46000,"close":5012.24800,"price":5012.24800,"vol":0,"start_formatted":"2026/3/17 14:15:00","end_formatted":"2026/3/17 14:20:00"},{"start":1773727800,"end":1773728100,"open":5008.26400,"high":5013.26300,"low":5007.21700,"close":5012.51100,"price":5012.51100,"vol":0,"start_formatted":"2026/3/17 14:10:00","end_formatted":"2026/3/17 14:15:00"},{"start":1773727500,"end":1773727800,"open":5018.70400,"high":5018.78200,"low":5007.80100,"close":5008.56200,"price":5008.56200,"vol":0,"start_formatted":"2026/3/17 14:05:00","end_formatted":"2026/3/17 14:10:00"},{"start":1773727200,"end":1773727500,"open":5021.06000,"high":5022.79600,"low":5010.18500,"close":5018.24400,"price":5018.24400,"vol":0,"start_formatted":"2026/3/17 14:00:00","end_formatted":"2026/3/17 14:05:00"},{"start":1773726900,"end":1773727200,"open":5026.47700,"high":5027.73200,"low":5020.27100,"close":5020.96600,"price":5020.96600,"vol":0,"start_formatted":"2026/3/17 13:55:00","end_formatted":"2026/3/17 14:00:00"},{"start":1773726600,"end":1773726900,"open":5029.90100,"high":5030.53600,"low":5023.05000,"close":5026.64700,"price":5026.64700,"vol":0,"start_formatted":"2026/3/17 13:50:00","end_formatted":"2026/3/17 13:55:00"},{"start":1773726300,"end":1773726600,"open":5032.42400,"high":5033.25800,"low":5027.56900,"close":5030.23100,"price":5030.23100,"vol":0,"start_formatted":"2026/3/17 13:45:00","end_formatted":"2026/3/17 13:50:00"},{"start":1773726000,"end":1773726300,"open":5034.52000,"high":5035.31200,"low":5032.00300,"close":5032.19900,"price":5032.19900,"vol":0,"start_formatted":"2026/3/17 13:40:00","end_formatted":"2026/3/17 13:45:00"},{"start":1773725700,"end":1773726000,"open":5035.70600,"high":5036.44500,"low":5033.92700,"close":5034.95600,"price":5034.95600,"vol":0,"start_formatted":"2026/3/17 13:35:00","end_formatted":"2026/3/17 13:40:00"},{"start":1773725400,"end":1773725700,"open":5035.56000,"high":5039.02600,"low":5034.60700,"close":5035.86500,"price":5035.86500,"vol":0,"start_formatted":"2026/3/17 13:30:00","end_formatted":"2026/3/17 13:35:00"},{"start":1773725100,"end":1773725400,"open":5036.71000,"high":5036.90100,"low":5033.62900,"close":5035.31600,"price":5035.31600,"vol":0,"start_formatted":"2026/3/17 13:25:00","end_formatted":"2026/3/17 13:30:00"},{"start":1773724800,"end":1773725100,"open":5037.48100,"high":5038.10000,"low":5036.05800,"close":5036.46100,"price":5036.46100,"vol":0,"start_formatted":"2026/3/17 13:20:00","end_formatted":"2026/3/17 13:25:00"},{"start":1773724500,"end":1773724800,"open":5040.49200,"high":5043.40300,"low":5037.29600,"close":5037.74500,"price":5037.74500,"vol":0,"start_formatted":"2026/3/17 13:15:00","end_formatted":"2026/3/17 13:20:00"},{"start":1773724200,"end":1773724500,"open":5034.51800,"high":5040.61600,"low":5032.94300,"close":5040.30100,"price":5040.30100,"vol":0,"start_formatted":"2026/3/17 13:10:00","end_formatted":"2026/3/17 13:15:00"},{"start":1773723900,"end":1773724200,"open":5035.67700,"high":5036.82900,"low":5034.04200,"close":5034.49900,"price":5034.49900,"vol":0,"start_formatted":"2026/3/17 13:05:00","end_formatted":"2026/3/17 13:10:00"},{"start":1773723600,"end":1773723900,"open":5038.05400,"high":5038.57100,"low":5034.68900,"close":5035.67100,"price":5035.67100,"vol":0,"start_formatted":"2026/3/17 13:00:00","end_formatted":"2026/3/17 13:05:00"},{"start":1773723300,"end":1773723600,"open":5037.54000,"high":5039.42200,"low":5037.08500,"close":5038.06700,"price":5038.06700,"vol":0,"start_formatted":"2026/3/17 12:55:00","end_formatted":"2026/3/17 13:00:00"},{"start":1773723000,"end":1773723300,"open":5039.00000,"high":5041.57400,"low":5037.51600,"close":5037.51600,"price":5037.51600,"vol":0,"start_formatted":"2026/3/17 12:50:00","end_formatted":"2026/3/17 12:55:00"},{"start":1773722700,"end":1773723000,"open":5041.49300,"high":5041.63000,"low":5037.59600,"close":5038.96900,"price":5038.96900,"vol":0,"start_formatted":"2026/3/17 12:45:00","end_formatted":"2026/3/17 12:50:00"},{"start":1773722400,"end":1773722700,"open":5033.99600,"high":5041.07700,"low":5033.67900,"close":5038.97100,"price":5038.97100,"vol":0,"start_formatted":"2026/3/17 12:40:00","end_formatted":"2026/3/17 12:45:00"},{"start":1773722100,"end":1773722400,"open":5033.22000,"high":5034.30100,"low":5033.22000,"close":5033.66100,"price":5033.66100,"vol":0,"start_formatted":"2026/3/17 12:35:00","end_formatted":"2026/3/17 12:40:00"},{"start":1773721800,"end":1773722100,"open":5032.40200,"high":5033.95900,"low":5031.96100,"close":5033.23100,"price":5033.23100,"vol":0,"start_formatted":"2026/3/17 12:30:00","end_formatted":"2026/3/17 12:35:00"},{"start":1773721500,"end":1773721800,"open":5029.42700,"high":5032.55800,"low":5026.75500,"close":5032.37400,"price":5032.37400,"vol":0,"start_formatted":"2026/3/17 12:25:00","end_formatted":"2026/3/17 12:30:00"},{"start":1773721200,"end":1773721500,"open":5027.59800,"high":5030.00300,"low":5026.56700,"close":5029.42500,"price":5029.42500,"vol":0,"start_formatted":"2026/3/17 12:20:00","end_formatted":"2026/3/17 12:25:00"},{"start":1773720900,"end":1773721200,"open":5029.29900,"high":5029.40600,"low":5026.71000,"close":5027.49200,"price":5027.49200,"vol":0,"start_formatted":"2026/3/17 12:15:00","end_formatted":"2026/3/17 12:20:00"},{"start":1773720600,"end":1773720900,"open":5029.57800,"high":5030.54600,"low":5028.15300,"close":5028.96800,"price":5028.96800,"vol":0,"start_formatted":"2026/3/17 12:10:00","end_formatted":"2026/3/17 12:15:00"},{"start":1773720300,"end":1773720600,"open":5028.07400,"high":5029.91100,"low":5027.57000,"close":5029.53400,"price":5029.53400,"vol":0,"start_formatted":"2026/3/17 12:05:00","end_formatted":"2026/3/17 12:10:00"},{"start":1773720000,"end":1773720300,"open":5027.44400,"high":5029.14700,"low":5026.35500,"close":5028.21200,"price":5028.21200,"vol":0,"start_formatted":"2026/3/17 12:00:00","end_formatted":"2026/3/17 12:05:00"},{"start":1773719700,"end":1773720000,"open":5028.72400,"high":5029.13200,"low":5026.28000,"close":5027.69800,"price":5027.69800,"vol":0,"start_formatted":"2026/3/17 11:55:00","end_formatted":"2026/3/17 12:00:00"},{"start":1773719400,"end":1773719700,"open":5026.88000,"high":5029.95000,"low":5026.64200,"close":5028.99000,"price":5028.99000,"vol":0,"start_formatted":"2026/3/17 11:50:00","end_formatted":"2026/3/17 11:55:00"},{"start":1773719100,"end":1773719400,"open":5028.87500,"high":5028.87500,"low":5026.30300,"close":5026.88300,"price":5026.88300,"vol":0,"start_formatted":"2026/3/17 11:45:00","end_formatted":"2026/3/17 11:50:00"},{"start":1773718800,"end":1773719100,"open":5027.74700,"high":5029.12800,"low":5027.60000,"close":5028.53800,"price":5028.53800,"vol":0,"start_formatted":"2026/3/17 11:40:00","end_formatted":"2026/3/17 11:45:00"},{"start":1773718500,"end":1773718800,"open":5030.08100,"high":5031.23200,"low":5027.75000,"close":5028.11200,"price":5028.11200,"vol":0,"start_formatted":"2026/3/17 11:35:00","end_formatted":"2026/3/17 11:40:00"},{"start":1773718200,"end":1773718500,"open":5032.46400,"high":5033.44800,"low":5029.88000,"close":5030.01200,"price":5030.01200,"vol":0,"start_formatted":"2026/3/17 11:30:00","end_formatted":"2026/3/17 11:35:00"},{"start":1773717900,"end":1773718200,"open":5030.43800,"high":5032.62500,"low":5029.41900,"close":5032.43700,"price":5032.43700,"vol":0,"start_formatted":"2026/3/17 11:25:00","end_formatted":"2026/3/17 11:30:00"},{"start":1773717600,"end":1773717900,"open":5027.06300,"high":5030.41200,"low":5027.06300,"close":5030.27100,"price":5030.27100,"vol":0,"start_formatted":"2026/3/17 11:20:00","end_formatted":"2026/3/17 11:25:00"},{"start":1773717300,"end":1773717600,"open":5022.73800,"high":5027.00100,"low":5022.73800,"close":5026.90100,"price":5026.90100,"vol":0,"start_formatted":"2026/3/17 11:15:00","end_formatted":"2026/3/17 11:20:00"},{"start":1773717000,"end":1773717300,"open":5022.42800,"high":5023.60500,"low":5021.97500,"close":5022.80700,"price":5022.80700,"vol":0,"start_formatted":"2026/3/17 11:10:00","end_formatted":"2026/3/17 11:15:00"},{"start":1773716700,"end":1773717000,"open":5024.58400,"high":5025.51800,"low":5022.07900,"close":5022.48600,"price":5022.48600,"vol":0,"start_formatted":"2026/3/17 11:05:00","end_formatted":"2026/3/17 11:10:00"},{"start":1773716400,"end":1773716700,"open":5022.08900,"high":5024.96600,"low":5020.61100,"close":5024.76300,"price":5024.76300,"vol":0,"start_formatted":"2026/3/17 11:00:00","end_formatted":"2026/3/17 11:05:00"},{"start":1773716100,"end":1773716400,"open":5026.62900,"high":5026.62900,"low":5022.31500,"close":5022.76400,"price":5022.76400,"vol":0,"start_formatted":"2026/3/17 10:55:00","end_formatted":"2026/3/17 11:00:00"},{"start":1773715800,"end":1773716100,"open":5024.93200,"high":5026.53500,"low":5022.56900,"close":5026.33300,"price":5026.33300,"vol":0,"start_formatted":"2026/3/17 10:50:00","end_formatted":"2026/3/17 10:55:00"},{"start":1773715500,"end":1773715800,"open":5029.19000,"high":5029.23000,"low":5024.55300,"close":5025.19900,"price":5025.19900,"vol":0,"start_formatted":"2026/3/17 10:45:00","end_formatted":"2026/3/17 10:50:00"},{"start":1773715200,"end":1773715500,"open":5024.69200,"high":5029.20300,"low":5024.60900,"close":5028.88200,"price":5028.88200,"vol":0,"start_formatted":"2026/3/17 10:40:00","end_formatted":"2026/3/17 10:45:00"},{"start":1773714900,"end":1773715200,"open":5023.93700,"high":5025.32400,"low":5022.17500,"close":5024.91300,"price":5024.91300,"vol":0,"start_formatted":"2026/3/17 10:35:00","end_formatted":"2026/3/17 10:40:00"},{"start":1773714600,"end":1773714900,"open":5025.46300,"high":5027.27500,"low":5023.78000,"close":5023.93500,"price":5023.93500,"vol":0,"start_formatted":"2026/3/17 10:30:00","end_formatted":"2026/3/17 10:35:00"},{"start":1773714300,"end":1773714600,"open":5022.12000,"high":5025.36200,"low":5022.12000,"close":5025.32000,"price":5025.32000,"vol":0,"start_formatted":"2026/3/17 10:25:00","end_formatted":"2026/3/17 10:30:00"},{"start":1773714000,"end":1773714300,"open":5021.24100,"high":5023.27800,"low":5019.98400,"close":5022.07600,"price":5022.07600,"vol":0,"start_formatted":"2026/3/17 10:20:00","end_formatted":"2026/3/17 10:25:00"},{"start":1773713700,"end":1773714000,"open":5021.72100,"high":5022.92000,"low":5020.70600,"close":5021.24000,"price":5021.24000,"vol":0,"start_formatted":"2026/3/17 10:15:00","end_formatted":"2026/3/17 10:20:00"},{"start":1773713400,"end":1773713700,"open":5021.99300,"high":5024.22400,"low":5021.02600,"close":5021.61700,"price":5021.61700,"vol":0,"start_formatted":"2026/3/17 10:10:00","end_formatted":"2026/3/17 10:15:00"},{"start":1773713100,"end":1773713400,"open":5024.15700,"high":5026.31600,"low":5021.95700,"close":5021.95700,"price":5021.95700,"vol":0,"start_formatted":"2026/3/17 10:05:00","end_formatted":"2026/3/17 10:10:00"},{"start":1773712800,"end":1773713100,"open":5027.63100,"high":5028.93900,"low":5023.37800,"close":5023.62400,"price":5023.62400,"vol":0,"start_formatted":"2026/3/17 10:00:00","end_formatted":"2026/3/17 10:05:00"},{"start":1773712500,"end":1773712800,"open":5025.43200,"high":5027.96500,"low":5024.96600,"close":5027.61100,"price":5027.61100,"vol":0,"start_formatted":"2026/3/17 9:55:00","end_formatted":"2026/3/17 10:00:00"},{"start":1773712200,"end":1773712500,"open":5020.38200,"high":5025.57700,"low":5020.38200,"close":5025.29500,"price":5025.29500,"vol":0,"start_formatted":"2026/3/17 9:50:00","end_formatted":"2026/3/17 9:55:00"},{"start":1773711900,"end":1773712200,"open":5018.47700,"high":5021.27000,"low":5016.95500,"close":5020.14200,"price":5020.14200,"vol":0,"start_formatted":"2026/3/17 9:45:00","end_formatted":"2026/3/17 9:50:00"},{"start":1773711600,"end":1773711900,"open":5016.52000,"high":5019.37500,"low":5016.49500,"close":5017.70800,"price":5017.70800,"vol":0,"start_formatted":"2026/3/17 9:40:00","end_formatted":"2026/3/17 9:45:00"},{"start":1773711300,"end":1773711600,"open":5012.94600,"high":5019.67300,"low":5012.48000,"close":5016.36000,"price":5016.36000,"vol":0,"start_formatted":"2026/3/17 9:35:00","end_formatted":"2026/3/17 9:40:00"},{"start":1773711000,"end":1773711300,"open":5013.49200,"high":5016.26100,"low":5011.54300,"close":5013.05800,"price":5013.05800,"vol":0,"start_formatted":"2026/3/17 9:30:00","end_formatted":"2026/3/17 9:35:00"},{"start":1773710700,"end":1773711000,"open":5009.11100,"high":5014.22400,"low":5007.67000,"close":5013.41800,"price":5013.41800,"vol":0,"start_formatted":"2026/3/17 9:25:00","end_formatted":"2026/3/17 9:30:00"},{"start":1773710400,"end":1773710700,"open":5008.81600,"high":5009.73700,"low":5007.86200,"close":5008.63600,"price":5008.63600,"vol":0,"start_formatted":"2026/3/17 9:20:00","end_formatted":"2026/3/17 9:25:00"},{"start":1773710100,"end":1773710400,"open":5010.65700,"high":5013.86600,"low":5008.58300,"close":5008.90800,"price":5008.90800,"vol":0,"start_formatted":"2026/3/17 9:15:00","end_formatted":"2026/3/17 9:20:00"},{"start":1773709800,"end":1773710100,"open":5009.12600,"high":5012.25100,"low":5006.47700,"close":5010.35000,"price":5010.35000,"vol":0,"start_formatted":"2026/3/17 9:10:00","end_formatted":"2026/3/17 9:15:00"},{"start":1773709500,"end":1773709800,"open":5002.93100,"high":5008.99500,"low":5001.65900,"close":5008.99500,"price":5008.99500,"vol":0,"start_formatted":"2026/3/17 9:05:00","end_formatted":"2026/3/17 9:10:00"},{"start":1773709200,"end":1773709500,"open":4999.44400,"high":5006.84500,"low":4995.03600,"close":5002.71800,"price":5002.71800,"vol":0,"start_formatted":"2026/3/17 9:00:00","end_formatted":"2026/3/17 9:05:00"},{"start":1773708900,"end":1773709200,"open":5004.61000,"high":5005.96200,"low":5002.57500,"close":5003.10900,"price":5003.10900,"vol":0,"start_formatted":"2026/3/17 8:55:00","end_formatted":"2026/3/17 9:00:00"},{"start":1773708600,"end":1773708900,"open":5000.53900,"high":5004.09300,"low":4998.42500,"close":5004.09300,"price":5004.09300,"vol":0,"start_formatted":"2026/3/17 8:50:00","end_formatted":"2026/3/17 8:55:00"},{"start":1773708300,"end":1773708600,"open":5001.87400,"high":5003.85200,"low":5000.09300,"close":5000.54100,"price":5000.54100,"vol":0,"start_formatted":"2026/3/17 8:45:00","end_formatted":"2026/3/17 8:50:00"},{"start":1773708000,"end":1773708300,"open":5003.43400,"high":5004.18300,"low":4998.32200,"close":5001.86700,"price":5001.86700,"vol":0,"start_formatted":"2026/3/17 8:40:00","end_formatted":"2026/3/17 8:45:00"},{"start":1773707700,"end":1773708000,"open":5002.05300,"high":5006.80300,"low":5002.05300,"close":5003.42100,"price":5003.42100,"vol":0,"start_formatted":"2026/3/17 8:35:00","end_formatted":"2026/3/17 8:40:00"},{"start":1773707400,"end":1773707700,"open":5003.37600,"high":5005.56000,"low":5001.89500,"close":5002.12800,"price":5002.12800,"vol":0,"start_formatted":"2026/3/17 8:30:00","end_formatted":"2026/3/17 8:35:00"},{"start":1773707100,"end":1773707400,"open":5004.30900,"high":5005.44200,"low":5000.45700,"close":5003.39300,"price":5003.39300,"vol":0,"start_formatted":"2026/3/17 8:25:00","end_formatted":"2026/3/17 8:30:00"},{"start":1773706800,"end":1773707100,"open":5007.72600,"high":5007.89200,"low":5004.53900,"close":5004.71100,"price":5004.71100,"vol":0,"start_formatted":"2026/3/17 8:20:00","end_formatted":"2026/3/17 8:25:00"},{"start":1773706500,"end":1773706800,"open":5006.21500,"high":5010.20900,"low":5005.51700,"close":5007.73700,"price":5007.73700,"vol":0,"start_formatted":"2026/3/17 8:15:00","end_formatted":"2026/3/17 8:20:00"},{"start":1773706200,"end":1773706500,"open":5004.64500,"high":5007.48600,"low":5004.09900,"close":5006.38200,"price":5006.38200,"vol":0,"start_formatted":"2026/3/17 8:10:00","end_formatted":"2026/3/17 8:15:00"},{"start":1773705900,"end":1773706200,"open":5006.30700,"high":5011.37400,"low":5002.65800,"close":5004.68400,"price":5004.68400,"vol":0,"start_formatted":"2026/3/17 8:05:00","end_formatted":"2026/3/17 8:10:00"},{"start":1773705600,"end":1773705900,"open":5012.96200,"high":5014.09300,"low":5006.19400,"close":5006.24700,"price":5006.24700,"vol":0,"start_formatted":"2026/3/17 8:00:00","end_formatted":"2026/3/17 8:05:00"},{"start":1773705300,"end":1773705600,"open":5013.88400,"high":5015.35800,"low":5011.60700,"close":5012.99700,"price":5012.99700,"vol":0,"start_formatted":"2026/3/17 7:55:00","end_formatted":"2026/3/17 8:00:00"},{"start":1773705000,"end":1773705300,"open":5010.21800,"high":5013.94400,"low":5010.21800,"close":5013.83100,"price":5013.83100,"vol":0,"start_formatted":"2026/3/17 7:50:00","end_formatted":"2026/3/17 7:55:00"},{"start":1773704700,"end":1773705000,"open":5008.59800,"high":5010.50700,"low":5007.09000,"close":5010.49800,"price":5010.49800,"vol":0,"start_formatted":"2026/3/17 7:45:00","end_formatted":"2026/3/17 7:50:00"},{"start":1773704400,"end":1773704700,"open":5011.93500,"high":5014.13400,"low":5008.91000,"close":5008.91000,"price":5008.91000,"vol":0,"start_formatted":"2026/3/17 7:40:00","end_formatted":"2026/3/17 7:45:00"},{"start":1773704100,"end":1773704400,"open":5012.57600,"high":5013.73800,"low":5010.22600,"close":5011.43200,"price":5011.43200,"vol":0,"start_formatted":"2026/3/17 7:35:00","end_formatted":"2026/3/17 7:40:00"},{"start":1773703800,"end":1773704100,"open":5009.40000,"high":5012.75300,"low":5009.16400,"close":5012.57800,"price":5012.57800,"vol":0,"start_formatted":"2026/3/17 7:30:00","end_formatted":"2026/3/17 7:35:00"},{"start":1773703500,"end":1773703800,"open":5007.82300,"high":5009.69300,"low":5007.82300,"close":5009.37900,"price":5009.37900,"vol":0,"start_formatted":"2026/3/17 7:25:00","end_formatted":"2026/3/17 7:30:00"},{"start":1773703200,"end":1773703500,"open":5006.04200,"high":5008.85200,"low":5005.26000,"close":5007.75000,"price":5007.75000,"vol":0,"start_formatted":"2026/3/17 7:20:00","end_formatted":"2026/3/17 7:25:00"},{"start":1773702900,"end":1773703200,"open":5005.99300,"high":5006.53800,"low":5005.39200,"close":5006.04000,"price":5006.04000,"vol":0,"start_formatted":"2026/3/17 7:15:00","end_formatted":"2026/3/17 7:20:00"},{"start":1773702600,"end":1773702900,"open":5005.61800,"high":5006.25800,"low":5004.89300,"close":5006.00900,"price":5006.00900,"vol":0,"start_formatted":"2026/3/17 7:10:00","end_formatted":"2026/3/17 7:15:00"},{"start":1773702300,"end":1773702600,"open":5005.16100,"high":5006.36600,"low":5002.92300,"close":5005.85500,"price":5005.85500,"vol":0,"start_formatted":"2026/3/17 7:05:00","end_formatted":"2026/3/17 7:10:00"},{"start":1773702000,"end":1773702300,"open":5002.11600,"high":5006.50400,"low":5002.11600,"close":5005.16600,"price":5005.16600,"vol":0,"start_formatted":"2026/3/17 7:00:00","end_formatted":"2026/3/17 7:05:00"},{"start":1773701700,"end":1773702000,"open":5004.03700,"high":5004.13300,"low":5000.73000,"close":5002.10900,"price":5002.10900,"vol":0,"start_formatted":"2026/3/17 6:55:00","end_formatted":"2026/3/17 7:00:00"},{"start":1773701400,"end":1773701700,"open":5005.31000,"high":5006.28100,"low":5003.76300,"close":5004.07400,"price":5004.07400,"vol":0,"start_formatted":"2026/3/17 6:50:00","end_formatted":"2026/3/17 6:55:00"},{"start":1773701100,"end":1773701400,"open":5001.80500,"high":5005.91700,"low":5001.04500,"close":5005.38500,"price":5005.38500,"vol":0,"start_formatted":"2026/3/17 6:45:00","end_formatted":"2026/3/17 6:50:00"},{"start":1773700800,"end":1773701100,"open":5001.78000,"high":5002.78600,"low":5000.36700,"close":5001.38800,"price":5001.38800,"vol":0,"start_formatted":"2026/3/17 6:40:00","end_formatted":"2026/3/17 6:45:00"},{"start":1773700500,"end":1773700800,"open":5003.75000,"high":5004.62400,"low":5001.57700,"close":5001.71700,"price":5001.71700,"vol":0,"start_formatted":"2026/3/17 6:35:00","end_formatted":"2026/3/17 6:40:00"}]}