{"success":true,"count":200,"msg":"","results":[{"start":1739353500,"end":1739353800,"open":2890.44900,"high":2890.68900,"low":2889.69700,"close":2889.76800,"price":2889.76800,"vol":0,"start_formatted":"2025/2/12 17:45:00","end_formatted":"2025/2/12 17:50:00"},{"start":1739353200,"end":1739353500,"open":2889.70800,"high":2891.03100,"low":2889.62600,"close":2890.48700,"price":2890.48700,"vol":0,"start_formatted":"2025/2/12 17:40:00","end_formatted":"2025/2/12 17:45:00"},{"start":1739352900,"end":1739353200,"open":2889.88800,"high":2890.63600,"low":2889.21900,"close":2889.74500,"price":2889.74500,"vol":0,"start_formatted":"2025/2/12 17:35:00","end_formatted":"2025/2/12 17:40:00"},{"start":1739352600,"end":1739352900,"open":2889.64400,"high":2890.85100,"low":2888.85300,"close":2889.91000,"price":2889.91000,"vol":0,"start_formatted":"2025/2/12 17:30:00","end_formatted":"2025/2/12 17:35:00"},{"start":1739352300,"end":1739352600,"open":2890.76700,"high":2892.29900,"low":2889.63100,"close":2889.63100,"price":2889.63100,"vol":0,"start_formatted":"2025/2/12 17:25:00","end_formatted":"2025/2/12 17:30:00"},{"start":1739352000,"end":1739352300,"open":2892.69000,"high":2893.46200,"low":2890.63000,"close":2890.89700,"price":2890.89700,"vol":0,"start_formatted":"2025/2/12 17:20:00","end_formatted":"2025/2/12 17:25:00"},{"start":1739351700,"end":1739352000,"open":2891.23400,"high":2892.76300,"low":2890.80800,"close":2892.65400,"price":2892.65400,"vol":0,"start_formatted":"2025/2/12 17:15:00","end_formatted":"2025/2/12 17:20:00"},{"start":1739351400,"end":1739351700,"open":2891.09700,"high":2892.11800,"low":2890.78200,"close":2891.26400,"price":2891.26400,"vol":0,"start_formatted":"2025/2/12 17:10:00","end_formatted":"2025/2/12 17:15:00"},{"start":1739351100,"end":1739351400,"open":2891.85100,"high":2893.06700,"low":2890.36300,"close":2891.16100,"price":2891.16100,"vol":0,"start_formatted":"2025/2/12 17:05:00","end_formatted":"2025/2/12 17:10:00"},{"start":1739350800,"end":1739351100,"open":2891.58000,"high":2892.90200,"low":2891.47200,"close":2891.91800,"price":2891.91800,"vol":0,"start_formatted":"2025/2/12 17:00:00","end_formatted":"2025/2/12 17:05:00"},{"start":1739350500,"end":1739350800,"open":2891.27200,"high":2892.11800,"low":2890.97400,"close":2891.68700,"price":2891.68700,"vol":0,"start_formatted":"2025/2/12 16:55:00","end_formatted":"2025/2/12 17:00:00"},{"start":1739350200,"end":1739350500,"open":2892.28900,"high":2892.49400,"low":2891.09300,"close":2891.30200,"price":2891.30200,"vol":0,"start_formatted":"2025/2/12 16:50:00","end_formatted":"2025/2/12 16:55:00"},{"start":1739349900,"end":1739350200,"open":2892.87100,"high":2893.04200,"low":2890.79400,"close":2892.25200,"price":2892.25200,"vol":0,"start_formatted":"2025/2/12 16:45:00","end_formatted":"2025/2/12 16:50:00"},{"start":1739349600,"end":1739349900,"open":2893.39400,"high":2893.98500,"low":2892.82500,"close":2893.22500,"price":2893.22500,"vol":0,"start_formatted":"2025/2/12 16:40:00","end_formatted":"2025/2/12 16:45:00"},{"start":1739349300,"end":1739349600,"open":2893.14100,"high":2894.10200,"low":2893.06400,"close":2893.41600,"price":2893.41600,"vol":0,"start_formatted":"2025/2/12 16:35:00","end_formatted":"2025/2/12 16:40:00"},{"start":1739349000,"end":1739349300,"open":2891.58300,"high":2893.76300,"low":2891.18500,"close":2893.15900,"price":2893.15900,"vol":0,"start_formatted":"2025/2/12 16:30:00","end_formatted":"2025/2/12 16:35:00"},{"start":1739348700,"end":1739349000,"open":2890.19700,"high":2892.18800,"low":2890.11300,"close":2891.40700,"price":2891.40700,"vol":0,"start_formatted":"2025/2/12 16:25:00","end_formatted":"2025/2/12 16:30:00"},{"start":1739348400,"end":1739348700,"open":2890.10300,"high":2890.28000,"low":2888.08200,"close":2890.20200,"price":2890.20200,"vol":0,"start_formatted":"2025/2/12 16:20:00","end_formatted":"2025/2/12 16:25:00"},{"start":1739348100,"end":1739348400,"open":2890.17800,"high":2891.20500,"low":2889.38800,"close":2889.87800,"price":2889.87800,"vol":0,"start_formatted":"2025/2/12 16:15:00","end_formatted":"2025/2/12 16:20:00"},{"start":1739347800,"end":1739348100,"open":2890.75300,"high":2890.75600,"low":2888.57900,"close":2890.15900,"price":2890.15900,"vol":0,"start_formatted":"2025/2/12 16:10:00","end_formatted":"2025/2/12 16:15:00"},{"start":1739347500,"end":1739347800,"open":2892.50800,"high":2893.80800,"low":2890.81000,"close":2890.95600,"price":2890.95600,"vol":0,"start_formatted":"2025/2/12 16:05:00","end_formatted":"2025/2/12 16:10:00"},{"start":1739347200,"end":1739347500,"open":2892.64600,"high":2893.26400,"low":2890.28700,"close":2892.56700,"price":2892.56700,"vol":0,"start_formatted":"2025/2/12 16:00:00","end_formatted":"2025/2/12 16:05:00"},{"start":1739346900,"end":1739347200,"open":2893.35400,"high":2893.44000,"low":2892.25100,"close":2892.79700,"price":2892.79700,"vol":0,"start_formatted":"2025/2/12 15:55:00","end_formatted":"2025/2/12 16:00:00"},{"start":1739346600,"end":1739346900,"open":2893.25000,"high":2893.93600,"low":2892.65700,"close":2893.51200,"price":2893.51200,"vol":0,"start_formatted":"2025/2/12 15:50:00","end_formatted":"2025/2/12 15:55:00"},{"start":1739346300,"end":1739346600,"open":2892.90300,"high":2893.78400,"low":2892.64400,"close":2893.11900,"price":2893.11900,"vol":0,"start_formatted":"2025/2/12 15:45:00","end_formatted":"2025/2/12 15:50:00"},{"start":1739346000,"end":1739346300,"open":2892.63900,"high":2893.27900,"low":2891.64400,"close":2892.93000,"price":2892.93000,"vol":0,"start_formatted":"2025/2/12 15:40:00","end_formatted":"2025/2/12 15:45:00"},{"start":1739345700,"end":1739346000,"open":2891.66300,"high":2892.78000,"low":2890.78600,"close":2892.57000,"price":2892.57000,"vol":0,"start_formatted":"2025/2/12 15:35:00","end_formatted":"2025/2/12 15:40:00"},{"start":1739345400,"end":1739345700,"open":2894.71300,"high":2895.21600,"low":2891.33700,"close":2891.92500,"price":2891.92500,"vol":0,"start_formatted":"2025/2/12 15:30:00","end_formatted":"2025/2/12 15:35:00"},{"start":1739345100,"end":1739345400,"open":2894.47300,"high":2895.87100,"low":2894.21200,"close":2894.67500,"price":2894.67500,"vol":0,"start_formatted":"2025/2/12 15:25:00","end_formatted":"2025/2/12 15:30:00"},{"start":1739344800,"end":1739345100,"open":2894.82700,"high":2895.50000,"low":2894.14600,"close":2894.54700,"price":2894.54700,"vol":0,"start_formatted":"2025/2/12 15:20:00","end_formatted":"2025/2/12 15:25:00"},{"start":1739344500,"end":1739344800,"open":2893.73200,"high":2895.23900,"low":2891.80100,"close":2895.15800,"price":2895.15800,"vol":0,"start_formatted":"2025/2/12 15:15:00","end_formatted":"2025/2/12 15:20:00"},{"start":1739344200,"end":1739344500,"open":2893.46800,"high":2894.75500,"low":2891.85800,"close":2893.78600,"price":2893.78600,"vol":0,"start_formatted":"2025/2/12 15:10:00","end_formatted":"2025/2/12 15:15:00"},{"start":1739343900,"end":1739344200,"open":2893.24400,"high":2895.40600,"low":2892.87300,"close":2893.52200,"price":2893.52200,"vol":0,"start_formatted":"2025/2/12 15:05:00","end_formatted":"2025/2/12 15:10:00"},{"start":1739343600,"end":1739343900,"open":2892.74500,"high":2893.71400,"low":2892.51900,"close":2893.11500,"price":2893.11500,"vol":0,"start_formatted":"2025/2/12 15:00:00","end_formatted":"2025/2/12 15:05:00"},{"start":1739343300,"end":1739343600,"open":2891.75500,"high":2894.32400,"low":2891.75000,"close":2892.66000,"price":2892.66000,"vol":0,"start_formatted":"2025/2/12 14:55:00","end_formatted":"2025/2/12 15:00:00"},{"start":1739343000,"end":1739343300,"open":2890.07400,"high":2893.57300,"low":2890.01000,"close":2891.71700,"price":2891.71700,"vol":0,"start_formatted":"2025/2/12 14:50:00","end_formatted":"2025/2/12 14:55:00"},{"start":1739342700,"end":1739343000,"open":2888.10600,"high":2890.21800,"low":2887.86900,"close":2890.12300,"price":2890.12300,"vol":0,"start_formatted":"2025/2/12 14:45:00","end_formatted":"2025/2/12 14:50:00"},{"start":1739342400,"end":1739342700,"open":2888.03100,"high":2888.60700,"low":2886.73900,"close":2888.10700,"price":2888.10700,"vol":0,"start_formatted":"2025/2/12 14:40:00","end_formatted":"2025/2/12 14:45:00"},{"start":1739342100,"end":1739342400,"open":2890.03700,"high":2890.77500,"low":2887.58700,"close":2887.99200,"price":2887.99200,"vol":0,"start_formatted":"2025/2/12 14:35:00","end_formatted":"2025/2/12 14:40:00"},{"start":1739341800,"end":1739342100,"open":2890.41300,"high":2890.73200,"low":2888.95700,"close":2890.50700,"price":2890.50700,"vol":0,"start_formatted":"2025/2/12 14:30:00","end_formatted":"2025/2/12 14:35:00"},{"start":1739341500,"end":1739341800,"open":2891.40500,"high":2891.75100,"low":2888.88500,"close":2890.18300,"price":2890.18300,"vol":0,"start_formatted":"2025/2/12 14:25:00","end_formatted":"2025/2/12 14:30:00"},{"start":1739341200,"end":1739341500,"open":2893.31500,"high":2894.85900,"low":2891.28500,"close":2891.38800,"price":2891.38800,"vol":0,"start_formatted":"2025/2/12 14:20:00","end_formatted":"2025/2/12 14:25:00"},{"start":1739340900,"end":1739341200,"open":2891.61100,"high":2893.81300,"low":2891.34000,"close":2893.31600,"price":2893.31600,"vol":0,"start_formatted":"2025/2/12 14:15:00","end_formatted":"2025/2/12 14:20:00"},{"start":1739340600,"end":1739340900,"open":2888.64400,"high":2891.88200,"low":2888.63100,"close":2891.19600,"price":2891.19600,"vol":0,"start_formatted":"2025/2/12 14:10:00","end_formatted":"2025/2/12 14:15:00"},{"start":1739340300,"end":1739340600,"open":2886.59500,"high":2888.64300,"low":2886.05400,"close":2888.55600,"price":2888.55600,"vol":0,"start_formatted":"2025/2/12 14:05:00","end_formatted":"2025/2/12 14:10:00"},{"start":1739340000,"end":1739340300,"open":2886.15000,"high":2887.52200,"low":2885.57200,"close":2886.57500,"price":2886.57500,"vol":0,"start_formatted":"2025/2/12 14:00:00","end_formatted":"2025/2/12 14:05:00"},{"start":1739339700,"end":1739340000,"open":2887.49700,"high":2887.49700,"low":2885.73000,"close":2886.20800,"price":2886.20800,"vol":0,"start_formatted":"2025/2/12 13:55:00","end_formatted":"2025/2/12 14:00:00"},{"start":1739339400,"end":1739339700,"open":2886.76800,"high":2888.00600,"low":2886.27500,"close":2887.49400,"price":2887.49400,"vol":0,"start_formatted":"2025/2/12 13:50:00","end_formatted":"2025/2/12 13:55:00"},{"start":1739339100,"end":1739339400,"open":2887.47500,"high":2887.47500,"low":2886.31300,"close":2886.75800,"price":2886.75800,"vol":0,"start_formatted":"2025/2/12 13:45:00","end_formatted":"2025/2/12 13:50:00"},{"start":1739338800,"end":1739339100,"open":2886.31200,"high":2887.81800,"low":2885.83800,"close":2887.52500,"price":2887.52500,"vol":0,"start_formatted":"2025/2/12 13:40:00","end_formatted":"2025/2/12 13:45:00"},{"start":1739338500,"end":1739338800,"open":2886.23800,"high":2886.76700,"low":2885.50900,"close":2886.34700,"price":2886.34700,"vol":0,"start_formatted":"2025/2/12 13:35:00","end_formatted":"2025/2/12 13:40:00"},{"start":1739338200,"end":1739338500,"open":2885.29100,"high":2887.44300,"low":2884.83500,"close":2886.43600,"price":2886.43600,"vol":0,"start_formatted":"2025/2/12 13:30:00","end_formatted":"2025/2/12 13:35:00"},{"start":1739337900,"end":1739338200,"open":2884.85500,"high":2885.85700,"low":2883.69200,"close":2885.65200,"price":2885.65200,"vol":0,"start_formatted":"2025/2/12 13:25:00","end_formatted":"2025/2/12 13:30:00"},{"start":1739337600,"end":1739337900,"open":2884.84400,"high":2885.81100,"low":2884.16900,"close":2884.86400,"price":2884.86400,"vol":0,"start_formatted":"2025/2/12 13:20:00","end_formatted":"2025/2/12 13:25:00"},{"start":1739337300,"end":1739337600,"open":2884.93700,"high":2885.41100,"low":2884.42500,"close":2884.79600,"price":2884.79600,"vol":0,"start_formatted":"2025/2/12 13:15:00","end_formatted":"2025/2/12 13:20:00"},{"start":1739337000,"end":1739337300,"open":2884.95400,"high":2885.23900,"low":2884.49500,"close":2884.99900,"price":2884.99900,"vol":0,"start_formatted":"2025/2/12 13:10:00","end_formatted":"2025/2/12 13:15:00"},{"start":1739336700,"end":1739337000,"open":2885.22300,"high":2886.16200,"low":2884.56500,"close":2885.01800,"price":2885.01800,"vol":0,"start_formatted":"2025/2/12 13:05:00","end_formatted":"2025/2/12 13:10:00"},{"start":1739336400,"end":1739336700,"open":2885.30400,"high":2885.75500,"low":2884.23100,"close":2885.42700,"price":2885.42700,"vol":0,"start_formatted":"2025/2/12 13:00:00","end_formatted":"2025/2/12 13:05:00"},{"start":1739336100,"end":1739336400,"open":2885.39000,"high":2886.55700,"low":2885.25300,"close":2885.47300,"price":2885.47300,"vol":0,"start_formatted":"2025/2/12 12:55:00","end_formatted":"2025/2/12 13:00:00"},{"start":1739335800,"end":1739336100,"open":2884.70000,"high":2886.34000,"low":2884.03000,"close":2885.58700,"price":2885.58700,"vol":0,"start_formatted":"2025/2/12 12:50:00","end_formatted":"2025/2/12 12:55:00"},{"start":1739335500,"end":1739335800,"open":2886.85300,"high":2887.89900,"low":2884.32000,"close":2884.78600,"price":2884.78600,"vol":0,"start_formatted":"2025/2/12 12:45:00","end_formatted":"2025/2/12 12:50:00"},{"start":1739335200,"end":1739335500,"open":2887.31100,"high":2888.03900,"low":2886.58000,"close":2886.80800,"price":2886.80800,"vol":0,"start_formatted":"2025/2/12 12:40:00","end_formatted":"2025/2/12 12:45:00"},{"start":1739334900,"end":1739335200,"open":2886.46200,"high":2887.73800,"low":2886.42200,"close":2887.65700,"price":2887.65700,"vol":0,"start_formatted":"2025/2/12 12:35:00","end_formatted":"2025/2/12 12:40:00"},{"start":1739334600,"end":1739334900,"open":2889.93400,"high":2890.08900,"low":2885.10800,"close":2886.45300,"price":2886.45300,"vol":0,"start_formatted":"2025/2/12 12:30:00","end_formatted":"2025/2/12 12:35:00"},{"start":1739334300,"end":1739334600,"open":2889.01400,"high":2890.57500,"low":2888.89000,"close":2889.87400,"price":2889.87400,"vol":0,"start_formatted":"2025/2/12 12:25:00","end_formatted":"2025/2/12 12:30:00"},{"start":1739334000,"end":1739334300,"open":2889.01200,"high":2889.70300,"low":2888.40700,"close":2889.19300,"price":2889.19300,"vol":0,"start_formatted":"2025/2/12 12:20:00","end_formatted":"2025/2/12 12:25:00"},{"start":1739333700,"end":1739334000,"open":2888.44100,"high":2889.32200,"low":2888.44100,"close":2889.02000,"price":2889.02000,"vol":0,"start_formatted":"2025/2/12 12:15:00","end_formatted":"2025/2/12 12:20:00"},{"start":1739333400,"end":1739333700,"open":2888.25700,"high":2888.90000,"low":2887.93400,"close":2888.62300,"price":2888.62300,"vol":0,"start_formatted":"2025/2/12 12:10:00","end_formatted":"2025/2/12 12:15:00"},{"start":1739333100,"end":1739333400,"open":2888.06900,"high":2888.95100,"low":2887.91500,"close":2888.29600,"price":2888.29600,"vol":0,"start_formatted":"2025/2/12 12:05:00","end_formatted":"2025/2/12 12:10:00"},{"start":1739332800,"end":1739333100,"open":2888.73000,"high":2888.83600,"low":2887.92600,"close":2888.01300,"price":2888.01300,"vol":0,"start_formatted":"2025/2/12 12:00:00","end_formatted":"2025/2/12 12:05:00"},{"start":1739332500,"end":1739332800,"open":2889.01800,"high":2889.38000,"low":2888.77900,"close":2889.02500,"price":2889.02500,"vol":0,"start_formatted":"2025/2/12 11:55:00","end_formatted":"2025/2/12 12:00:00"},{"start":1739332200,"end":1739332500,"open":2887.96600,"high":2889.40800,"low":2887.67900,"close":2889.28500,"price":2889.28500,"vol":0,"start_formatted":"2025/2/12 11:50:00","end_formatted":"2025/2/12 11:55:00"},{"start":1739331900,"end":1739332200,"open":2888.13700,"high":2888.67100,"low":2886.78300,"close":2888.02900,"price":2888.02900,"vol":0,"start_formatted":"2025/2/12 11:45:00","end_formatted":"2025/2/12 11:50:00"},{"start":1739331600,"end":1739331900,"open":2889.37900,"high":2889.48900,"low":2887.26800,"close":2888.11900,"price":2888.11900,"vol":0,"start_formatted":"2025/2/12 11:40:00","end_formatted":"2025/2/12 11:45:00"},{"start":1739331300,"end":1739331600,"open":2887.42800,"high":2889.69900,"low":2887.13400,"close":2889.36800,"price":2889.36800,"vol":0,"start_formatted":"2025/2/12 11:35:00","end_formatted":"2025/2/12 11:40:00"},{"start":1739331000,"end":1739331300,"open":2889.61300,"high":2890.00700,"low":2887.87700,"close":2887.87700,"price":2887.87700,"vol":0,"start_formatted":"2025/2/12 11:30:00","end_formatted":"2025/2/12 11:35:00"},{"start":1739330700,"end":1739331000,"open":2891.07500,"high":2891.71100,"low":2889.27800,"close":2889.69800,"price":2889.69800,"vol":0,"start_formatted":"2025/2/12 11:25:00","end_formatted":"2025/2/12 11:30:00"},{"start":1739330400,"end":1739330700,"open":2888.17400,"high":2891.36800,"low":2887.49300,"close":2891.06500,"price":2891.06500,"vol":0,"start_formatted":"2025/2/12 11:20:00","end_formatted":"2025/2/12 11:25:00"},{"start":1739330100,"end":1739330400,"open":2888.12200,"high":2889.86000,"low":2887.40800,"close":2888.21800,"price":2888.21800,"vol":0,"start_formatted":"2025/2/12 11:15:00","end_formatted":"2025/2/12 11:20:00"},{"start":1739329800,"end":1739330100,"open":2889.35000,"high":2889.78900,"low":2887.89000,"close":2888.31300,"price":2888.31300,"vol":0,"start_formatted":"2025/2/12 11:10:00","end_formatted":"2025/2/12 11:15:00"},{"start":1739329500,"end":1739329800,"open":2891.91000,"high":2893.05400,"low":2888.90500,"close":2889.29100,"price":2889.29100,"vol":0,"start_formatted":"2025/2/12 11:05:00","end_formatted":"2025/2/12 11:10:00"},{"start":1739329200,"end":1739329500,"open":2892.16800,"high":2892.89000,"low":2891.21700,"close":2891.98000,"price":2891.98000,"vol":0,"start_formatted":"2025/2/12 11:00:00","end_formatted":"2025/2/12 11:05:00"},{"start":1739328900,"end":1739329200,"open":2894.13000,"high":2894.23200,"low":2891.84000,"close":2892.46800,"price":2892.46800,"vol":0,"start_formatted":"2025/2/12 10:55:00","end_formatted":"2025/2/12 11:00:00"},{"start":1739328600,"end":1739328900,"open":2894.49000,"high":2895.24600,"low":2893.82300,"close":2894.03000,"price":2894.03000,"vol":0,"start_formatted":"2025/2/12 10:50:00","end_formatted":"2025/2/12 10:55:00"},{"start":1739328300,"end":1739328600,"open":2895.34100,"high":2897.17800,"low":2893.71500,"close":2894.54200,"price":2894.54200,"vol":0,"start_formatted":"2025/2/12 10:45:00","end_formatted":"2025/2/12 10:50:00"},{"start":1739328000,"end":1739328300,"open":2895.07100,"high":2895.71700,"low":2894.24200,"close":2895.30900,"price":2895.30900,"vol":0,"start_formatted":"2025/2/12 10:40:00","end_formatted":"2025/2/12 10:45:00"},{"start":1739327700,"end":1739328000,"open":2895.57600,"high":2896.63300,"low":2894.45000,"close":2895.06500,"price":2895.06500,"vol":0,"start_formatted":"2025/2/12 10:35:00","end_formatted":"2025/2/12 10:40:00"},{"start":1739327400,"end":1739327700,"open":2896.59100,"high":2897.46000,"low":2893.78300,"close":2894.97400,"price":2894.97400,"vol":0,"start_formatted":"2025/2/12 10:30:00","end_formatted":"2025/2/12 10:35:00"},{"start":1739327100,"end":1739327400,"open":2893.96000,"high":2896.40100,"low":2893.67000,"close":2895.96100,"price":2895.96100,"vol":0,"start_formatted":"2025/2/12 10:25:00","end_formatted":"2025/2/12 10:30:00"},{"start":1739326800,"end":1739327100,"open":2894.36400,"high":2895.02200,"low":2893.65900,"close":2893.91300,"price":2893.91300,"vol":0,"start_formatted":"2025/2/12 10:20:00","end_formatted":"2025/2/12 10:25:00"},{"start":1739326500,"end":1739326800,"open":2894.87900,"high":2895.55600,"low":2893.62600,"close":2894.35900,"price":2894.35900,"vol":0,"start_formatted":"2025/2/12 10:15:00","end_formatted":"2025/2/12 10:20:00"},{"start":1739326200,"end":1739326500,"open":2894.95200,"high":2895.17600,"low":2893.40100,"close":2894.77800,"price":2894.77800,"vol":0,"start_formatted":"2025/2/12 10:10:00","end_formatted":"2025/2/12 10:15:00"},{"start":1739325900,"end":1739326200,"open":2894.15500,"high":2895.74400,"low":2893.96400,"close":2894.71200,"price":2894.71200,"vol":0,"start_formatted":"2025/2/12 10:05:00","end_formatted":"2025/2/12 10:10:00"},{"start":1739325600,"end":1739325900,"open":2893.48000,"high":2895.38400,"low":2892.79300,"close":2894.08500,"price":2894.08500,"vol":0,"start_formatted":"2025/2/12 10:00:00","end_formatted":"2025/2/12 10:05:00"},{"start":1739325300,"end":1739325600,"open":2894.37600,"high":2894.40200,"low":2892.59000,"close":2893.35400,"price":2893.35400,"vol":0,"start_formatted":"2025/2/12 9:55:00","end_formatted":"2025/2/12 10:00:00"},{"start":1739325000,"end":1739325300,"open":2895.03400,"high":2895.63000,"low":2893.96300,"close":2894.16900,"price":2894.16900,"vol":0,"start_formatted":"2025/2/12 9:50:00","end_formatted":"2025/2/12 9:55:00"},{"start":1739324700,"end":1739325000,"open":2893.59500,"high":2895.99300,"low":2893.05700,"close":2894.93800,"price":2894.93800,"vol":0,"start_formatted":"2025/2/12 9:45:00","end_formatted":"2025/2/12 9:50:00"},{"start":1739324400,"end":1739324700,"open":2893.92100,"high":2894.67600,"low":2892.48600,"close":2893.64000,"price":2893.64000,"vol":0,"start_formatted":"2025/2/12 9:40:00","end_formatted":"2025/2/12 9:45:00"},{"start":1739324100,"end":1739324400,"open":2891.57700,"high":2894.16800,"low":2889.83900,"close":2893.94900,"price":2893.94900,"vol":0,"start_formatted":"2025/2/12 9:35:00","end_formatted":"2025/2/12 9:40:00"},{"start":1739323800,"end":1739324100,"open":2891.74600,"high":2891.74600,"low":2883.78400,"close":2891.34400,"price":2891.34400,"vol":0,"start_formatted":"2025/2/12 9:30:00","end_formatted":"2025/2/12 9:35:00"},{"start":1739323500,"end":1739323800,"open":2890.62400,"high":2893.13900,"low":2890.41700,"close":2891.82100,"price":2891.82100,"vol":0,"start_formatted":"2025/2/12 9:25:00","end_formatted":"2025/2/12 9:30:00"},{"start":1739323200,"end":1739323500,"open":2889.75800,"high":2892.38300,"low":2889.56200,"close":2890.65100,"price":2890.65100,"vol":0,"start_formatted":"2025/2/12 9:20:00","end_formatted":"2025/2/12 9:25:00"},{"start":1739322900,"end":1739323200,"open":2891.89300,"high":2893.79700,"low":2889.68800,"close":2889.79700,"price":2889.79700,"vol":0,"start_formatted":"2025/2/12 9:15:00","end_formatted":"2025/2/12 9:20:00"},{"start":1739322600,"end":1739322900,"open":2895.75800,"high":2895.94600,"low":2891.45600,"close":2891.75000,"price":2891.75000,"vol":0,"start_formatted":"2025/2/12 9:10:00","end_formatted":"2025/2/12 9:15:00"},{"start":1739322300,"end":1739322600,"open":2897.56000,"high":2897.75500,"low":2895.24600,"close":2895.82800,"price":2895.82800,"vol":0,"start_formatted":"2025/2/12 9:05:00","end_formatted":"2025/2/12 9:10:00"},{"start":1739322000,"end":1739322300,"open":2891.57700,"high":2897.62200,"low":2891.14500,"close":2897.62200,"price":2897.62200,"vol":0,"start_formatted":"2025/2/12 9:00:00","end_formatted":"2025/2/12 9:05:00"},{"start":1739321700,"end":1739322000,"open":2890.36600,"high":2893.01100,"low":2890.14200,"close":2892.29400,"price":2892.29400,"vol":0,"start_formatted":"2025/2/12 8:55:00","end_formatted":"2025/2/12 9:00:00"},{"start":1739321400,"end":1739321700,"open":2892.03700,"high":2892.15600,"low":2889.35100,"close":2890.33400,"price":2890.33400,"vol":0,"start_formatted":"2025/2/12 8:50:00","end_formatted":"2025/2/12 8:55:00"},{"start":1739321100,"end":1739321400,"open":2893.39400,"high":2893.87600,"low":2892.08300,"close":2892.08300,"price":2892.08300,"vol":0,"start_formatted":"2025/2/12 8:45:00","end_formatted":"2025/2/12 8:50:00"},{"start":1739320800,"end":1739321100,"open":2895.23500,"high":2895.30100,"low":2893.32300,"close":2893.38500,"price":2893.38500,"vol":0,"start_formatted":"2025/2/12 8:40:00","end_formatted":"2025/2/12 8:45:00"},{"start":1739320500,"end":1739320800,"open":2895.16800,"high":2895.43400,"low":2894.85300,"close":2895.26300,"price":2895.26300,"vol":0,"start_formatted":"2025/2/12 8:35:00","end_formatted":"2025/2/12 8:40:00"},{"start":1739320200,"end":1739320500,"open":2895.80200,"high":2896.15800,"low":2894.88300,"close":2895.15800,"price":2895.15800,"vol":0,"start_formatted":"2025/2/12 8:30:00","end_formatted":"2025/2/12 8:35:00"},{"start":1739319900,"end":1739320200,"open":2896.78500,"high":2896.78500,"low":2895.15600,"close":2895.70200,"price":2895.70200,"vol":0,"start_formatted":"2025/2/12 8:25:00","end_formatted":"2025/2/12 8:30:00"},{"start":1739319600,"end":1739319900,"open":2896.69900,"high":2897.34300,"low":2896.09600,"close":2896.78400,"price":2896.78400,"vol":0,"start_formatted":"2025/2/12 8:20:00","end_formatted":"2025/2/12 8:25:00"},{"start":1739319300,"end":1739319600,"open":2897.37000,"high":2897.72300,"low":2896.03800,"close":2896.70300,"price":2896.70300,"vol":0,"start_formatted":"2025/2/12 8:15:00","end_formatted":"2025/2/12 8:20:00"},{"start":1739319000,"end":1739319300,"open":2896.78300,"high":2898.03900,"low":2896.55400,"close":2897.34800,"price":2897.34800,"vol":0,"start_formatted":"2025/2/12 8:10:00","end_formatted":"2025/2/12 8:15:00"},{"start":1739318700,"end":1739319000,"open":2896.91600,"high":2896.91600,"low":2895.17700,"close":2896.68800,"price":2896.68800,"vol":0,"start_formatted":"2025/2/12 8:05:00","end_formatted":"2025/2/12 8:10:00"},{"start":1739318400,"end":1739318700,"open":2898.81600,"high":2898.81600,"low":2896.58700,"close":2896.58700,"price":2896.58700,"vol":0,"start_formatted":"2025/2/12 8:00:00","end_formatted":"2025/2/12 8:05:00"},{"start":1739318100,"end":1739318400,"open":2898.48700,"high":2899.00300,"low":2898.45400,"close":2898.63800,"price":2898.63800,"vol":0,"start_formatted":"2025/2/12 7:55:00","end_formatted":"2025/2/12 8:00:00"},{"start":1739317800,"end":1739318100,"open":2900.58400,"high":2900.58400,"low":2898.37900,"close":2898.50300,"price":2898.50300,"vol":0,"start_formatted":"2025/2/12 7:50:00","end_formatted":"2025/2/12 7:55:00"},{"start":1739317500,"end":1739317800,"open":2900.65900,"high":2900.82700,"low":2899.83300,"close":2900.51400,"price":2900.51400,"vol":0,"start_formatted":"2025/2/12 7:45:00","end_formatted":"2025/2/12 7:50:00"},{"start":1739317200,"end":1739317500,"open":2899.19000,"high":2900.79100,"low":2899.14000,"close":2900.48400,"price":2900.48400,"vol":0,"start_formatted":"2025/2/12 7:40:00","end_formatted":"2025/2/12 7:45:00"},{"start":1739316900,"end":1739317200,"open":2899.98000,"high":2900.15000,"low":2899.15100,"close":2899.21500,"price":2899.21500,"vol":0,"start_formatted":"2025/2/12 7:35:00","end_formatted":"2025/2/12 7:40:00"},{"start":1739316600,"end":1739316900,"open":2899.85400,"high":2900.11400,"low":2899.36200,"close":2899.97600,"price":2899.97600,"vol":0,"start_formatted":"2025/2/12 7:30:00","end_formatted":"2025/2/12 7:35:00"},{"start":1739316300,"end":1739316600,"open":2899.83600,"high":2900.13600,"low":2899.61000,"close":2899.85300,"price":2899.85300,"vol":0,"start_formatted":"2025/2/12 7:25:00","end_formatted":"2025/2/12 7:30:00"},{"start":1739316000,"end":1739316300,"open":2900.00700,"high":2900.29400,"low":2899.35900,"close":2899.82300,"price":2899.82300,"vol":0,"start_formatted":"2025/2/12 7:20:00","end_formatted":"2025/2/12 7:25:00"},{"start":1739315700,"end":1739316000,"open":2898.20400,"high":2900.08900,"low":2897.98700,"close":2899.99800,"price":2899.99800,"vol":0,"start_formatted":"2025/2/12 7:15:00","end_formatted":"2025/2/12 7:20:00"},{"start":1739315400,"end":1739315700,"open":2897.86200,"high":2898.53800,"low":2897.45800,"close":2898.07400,"price":2898.07400,"vol":0,"start_formatted":"2025/2/12 7:10:00","end_formatted":"2025/2/12 7:15:00"},{"start":1739315100,"end":1739315400,"open":2898.10000,"high":2898.77200,"low":2897.61400,"close":2897.84500,"price":2897.84500,"vol":0,"start_formatted":"2025/2/12 7:05:00","end_formatted":"2025/2/12 7:10:00"},{"start":1739314800,"end":1739315100,"open":2897.33400,"high":2898.71300,"low":2897.32600,"close":2898.07400,"price":2898.07400,"vol":0,"start_formatted":"2025/2/12 7:00:00","end_formatted":"2025/2/12 7:05:00"},{"start":1739310900,"end":1739311200,"open":2899.10000,"high":2899.39900,"low":2897.60500,"close":2897.86400,"price":2897.86400,"vol":0,"start_formatted":"2025/2/12 5:55:00","end_formatted":"2025/2/12 6:00:00"},{"start":1739310600,"end":1739310900,"open":2898.83900,"high":2899.78700,"low":2898.73000,"close":2899.32600,"price":2899.32600,"vol":0,"start_formatted":"2025/2/12 5:50:00","end_formatted":"2025/2/12 5:55:00"},{"start":1739310300,"end":1739310600,"open":2898.71100,"high":2899.40300,"low":2898.66400,"close":2898.83900,"price":2898.83900,"vol":0,"start_formatted":"2025/2/12 5:45:00","end_formatted":"2025/2/12 5:50:00"},{"start":1739310000,"end":1739310300,"open":2898.75700,"high":2898.93700,"low":2898.49400,"close":2898.77700,"price":2898.77700,"vol":0,"start_formatted":"2025/2/12 5:40:00","end_formatted":"2025/2/12 5:45:00"},{"start":1739309700,"end":1739310000,"open":2898.37500,"high":2898.92300,"low":2897.94300,"close":2898.76000,"price":2898.76000,"vol":0,"start_formatted":"2025/2/12 5:35:00","end_formatted":"2025/2/12 5:40:00"},{"start":1739309400,"end":1739309700,"open":2898.96300,"high":2898.96300,"low":2898.20100,"close":2898.32300,"price":2898.32300,"vol":0,"start_formatted":"2025/2/12 5:30:00","end_formatted":"2025/2/12 5:35:00"},{"start":1739309100,"end":1739309400,"open":2898.51900,"high":2899.53600,"low":2898.20100,"close":2899.10800,"price":2899.10800,"vol":0,"start_formatted":"2025/2/12 5:25:00","end_formatted":"2025/2/12 5:30:00"},{"start":1739308800,"end":1739309100,"open":2898.77900,"high":2898.88000,"low":2898.35900,"close":2898.49900,"price":2898.49900,"vol":0,"start_formatted":"2025/2/12 5:20:00","end_formatted":"2025/2/12 5:25:00"},{"start":1739308500,"end":1739308800,"open":2897.83100,"high":2898.88200,"low":2897.80300,"close":2898.78000,"price":2898.78000,"vol":0,"start_formatted":"2025/2/12 5:15:00","end_formatted":"2025/2/12 5:20:00"},{"start":1739308200,"end":1739308500,"open":2898.65900,"high":2898.67800,"low":2897.71300,"close":2897.89400,"price":2897.89400,"vol":0,"start_formatted":"2025/2/12 5:10:00","end_formatted":"2025/2/12 5:15:00"},{"start":1739307900,"end":1739308200,"open":2898.24500,"high":2898.80700,"low":2897.64600,"close":2898.61000,"price":2898.61000,"vol":0,"start_formatted":"2025/2/12 5:05:00","end_formatted":"2025/2/12 5:10:00"},{"start":1739307600,"end":1739307900,"open":2897.55600,"high":2898.29500,"low":2897.42000,"close":2898.21000,"price":2898.21000,"vol":0,"start_formatted":"2025/2/12 5:00:00","end_formatted":"2025/2/12 5:05:00"},{"start":1739307300,"end":1739307600,"open":2897.93800,"high":2898.06000,"low":2896.48100,"close":2897.64500,"price":2897.64500,"vol":0,"start_formatted":"2025/2/12 4:55:00","end_formatted":"2025/2/12 5:00:00"},{"start":1739307000,"end":1739307300,"open":2896.83800,"high":2898.01500,"low":2896.80100,"close":2897.96700,"price":2897.96700,"vol":0,"start_formatted":"2025/2/12 4:50:00","end_formatted":"2025/2/12 4:55:00"},{"start":1739306700,"end":1739307000,"open":2896.56700,"high":2897.71200,"low":2896.51900,"close":2896.84200,"price":2896.84200,"vol":0,"start_formatted":"2025/2/12 4:45:00","end_formatted":"2025/2/12 4:50:00"},{"start":1739306400,"end":1739306700,"open":2895.43800,"high":2896.90300,"low":2895.26800,"close":2896.62700,"price":2896.62700,"vol":0,"start_formatted":"2025/2/12 4:40:00","end_formatted":"2025/2/12 4:45:00"},{"start":1739306100,"end":1739306400,"open":2894.51700,"high":2895.51300,"low":2894.42400,"close":2895.42200,"price":2895.42200,"vol":0,"start_formatted":"2025/2/12 4:35:00","end_formatted":"2025/2/12 4:40:00"},{"start":1739305800,"end":1739306100,"open":2895.49500,"high":2896.02400,"low":2894.06000,"close":2894.56200,"price":2894.56200,"vol":0,"start_formatted":"2025/2/12 4:30:00","end_formatted":"2025/2/12 4:35:00"},{"start":1739305500,"end":1739305800,"open":2895.81900,"high":2896.38300,"low":2894.42800,"close":2895.55300,"price":2895.55300,"vol":0,"start_formatted":"2025/2/12 4:25:00","end_formatted":"2025/2/12 4:30:00"},{"start":1739305200,"end":1739305500,"open":2897.83000,"high":2897.83000,"low":2895.73200,"close":2895.73200,"price":2895.73200,"vol":0,"start_formatted":"2025/2/12 4:20:00","end_formatted":"2025/2/12 4:25:00"},{"start":1739304900,"end":1739305200,"open":2898.23400,"high":2898.41700,"low":2897.52200,"close":2897.76800,"price":2897.76800,"vol":0,"start_formatted":"2025/2/12 4:15:00","end_formatted":"2025/2/12 4:20:00"},{"start":1739304600,"end":1739304900,"open":2899.09000,"high":2899.46200,"low":2898.18100,"close":2898.23200,"price":2898.23200,"vol":0,"start_formatted":"2025/2/12 4:10:00","end_formatted":"2025/2/12 4:15:00"},{"start":1739304300,"end":1739304600,"open":2899.43100,"high":2899.86300,"low":2898.36300,"close":2899.13000,"price":2899.13000,"vol":0,"start_formatted":"2025/2/12 4:05:00","end_formatted":"2025/2/12 4:10:00"},{"start":1739304000,"end":1739304300,"open":2900.10900,"high":2900.50800,"low":2899.29200,"close":2899.33900,"price":2899.33900,"vol":0,"start_formatted":"2025/2/12 4:00:00","end_formatted":"2025/2/12 4:05:00"},{"start":1739303700,"end":1739304000,"open":2900.21000,"high":2900.94700,"low":2899.65600,"close":2900.10600,"price":2900.10600,"vol":0,"start_formatted":"2025/2/12 3:55:00","end_formatted":"2025/2/12 4:00:00"},{"start":1739303400,"end":1739303700,"open":2900.46200,"high":2900.98400,"low":2899.79900,"close":2900.33800,"price":2900.33800,"vol":0,"start_formatted":"2025/2/12 3:50:00","end_formatted":"2025/2/12 3:55:00"},{"start":1739303100,"end":1739303400,"open":2901.75100,"high":2901.87300,"low":2899.96100,"close":2900.53200,"price":2900.53200,"vol":0,"start_formatted":"2025/2/12 3:45:00","end_formatted":"2025/2/12 3:50:00"},{"start":1739302800,"end":1739303100,"open":2901.88600,"high":2903.26900,"low":2901.59100,"close":2901.77000,"price":2901.77000,"vol":0,"start_formatted":"2025/2/12 3:40:00","end_formatted":"2025/2/12 3:45:00"},{"start":1739302500,"end":1739302800,"open":2900.65300,"high":2901.97100,"low":2900.51200,"close":2901.79500,"price":2901.79500,"vol":0,"start_formatted":"2025/2/12 3:35:00","end_formatted":"2025/2/12 3:40:00"},{"start":1739302200,"end":1739302500,"open":2901.66300,"high":2901.76400,"low":2900.37500,"close":2900.65300,"price":2900.65300,"vol":0,"start_formatted":"2025/2/12 3:30:00","end_formatted":"2025/2/12 3:35:00"},{"start":1739301900,"end":1739302200,"open":2902.94800,"high":2902.99600,"low":2900.58700,"close":2901.71000,"price":2901.71000,"vol":0,"start_formatted":"2025/2/12 3:25:00","end_formatted":"2025/2/12 3:30:00"},{"start":1739301600,"end":1739301900,"open":2903.71300,"high":2904.33800,"low":2902.78600,"close":2902.83700,"price":2902.83700,"vol":0,"start_formatted":"2025/2/12 3:20:00","end_formatted":"2025/2/12 3:25:00"},{"start":1739301300,"end":1739301600,"open":2904.44400,"high":2904.77000,"low":2903.45600,"close":2903.66500,"price":2903.66500,"vol":0,"start_formatted":"2025/2/12 3:15:00","end_formatted":"2025/2/12 3:20:00"},{"start":1739301000,"end":1739301300,"open":2905.05200,"high":2905.05200,"low":2904.19700,"close":2904.40400,"price":2904.40400,"vol":0,"start_formatted":"2025/2/12 3:10:00","end_formatted":"2025/2/12 3:15:00"},{"start":1739300700,"end":1739301000,"open":2906.09300,"high":2906.14100,"low":2904.88700,"close":2904.98800,"price":2904.98800,"vol":0,"start_formatted":"2025/2/12 3:05:00","end_formatted":"2025/2/12 3:10:00"},{"start":1739300400,"end":1739300700,"open":2905.88800,"high":2906.47500,"low":2905.84300,"close":2906.08500,"price":2906.08500,"vol":0,"start_formatted":"2025/2/12 3:00:00","end_formatted":"2025/2/12 3:05:00"},{"start":1739300100,"end":1739300400,"open":2906.07100,"high":2906.14100,"low":2905.53300,"close":2905.86800,"price":2905.86800,"vol":0,"start_formatted":"2025/2/12 2:55:00","end_formatted":"2025/2/12 3:00:00"},{"start":1739299800,"end":1739300100,"open":2905.83700,"high":2906.34600,"low":2905.52900,"close":2906.08100,"price":2906.08100,"vol":0,"start_formatted":"2025/2/12 2:50:00","end_formatted":"2025/2/12 2:55:00"},{"start":1739299500,"end":1739299800,"open":2905.73200,"high":2906.24900,"low":2905.44600,"close":2905.82700,"price":2905.82700,"vol":0,"start_formatted":"2025/2/12 2:45:00","end_formatted":"2025/2/12 2:50:00"},{"start":1739299200,"end":1739299500,"open":2904.91500,"high":2906.45500,"low":2904.40300,"close":2905.68800,"price":2905.68800,"vol":0,"start_formatted":"2025/2/12 2:40:00","end_formatted":"2025/2/12 2:45:00"},{"start":1739298900,"end":1739299200,"open":2904.69300,"high":2905.50900,"low":2904.61400,"close":2904.87600,"price":2904.87600,"vol":0,"start_formatted":"2025/2/12 2:35:00","end_formatted":"2025/2/12 2:40:00"},{"start":1739298600,"end":1739298900,"open":2904.49100,"high":2905.39700,"low":2904.16900,"close":2904.64900,"price":2904.64900,"vol":0,"start_formatted":"2025/2/12 2:30:00","end_formatted":"2025/2/12 2:35:00"},{"start":1739298300,"end":1739298600,"open":2903.55800,"high":2904.64600,"low":2903.29600,"close":2904.34100,"price":2904.34100,"vol":0,"start_formatted":"2025/2/12 2:25:00","end_formatted":"2025/2/12 2:30:00"},{"start":1739298000,"end":1739298300,"open":2906.19800,"high":2906.30800,"low":2903.40600,"close":2903.40600,"price":2903.40600,"vol":0,"start_formatted":"2025/2/12 2:20:00","end_formatted":"2025/2/12 2:25:00"},{"start":1739297700,"end":1739298000,"open":2905.68900,"high":2906.57500,"low":2905.39400,"close":2906.17700,"price":2906.17700,"vol":0,"start_formatted":"2025/2/12 2:15:00","end_formatted":"2025/2/12 2:20:00"},{"start":1739297400,"end":1739297700,"open":2905.30800,"high":2905.87400,"low":2904.94000,"close":2905.60800,"price":2905.60800,"vol":0,"start_formatted":"2025/2/12 2:10:00","end_formatted":"2025/2/12 2:15:00"},{"start":1739297100,"end":1739297400,"open":2905.38200,"high":2905.51700,"low":2904.23300,"close":2905.26800,"price":2905.26800,"vol":0,"start_formatted":"2025/2/12 2:05:00","end_formatted":"2025/2/12 2:10:00"},{"start":1739296800,"end":1739297100,"open":2905.60500,"high":2907.25400,"low":2905.24700,"close":2905.40000,"price":2905.40000,"vol":0,"start_formatted":"2025/2/12 2:00:00","end_formatted":"2025/2/12 2:05:00"},{"start":1739296500,"end":1739296800,"open":2906.13000,"high":2906.85900,"low":2905.34900,"close":2905.55900,"price":2905.55900,"vol":0,"start_formatted":"2025/2/12 1:55:00","end_formatted":"2025/2/12 2:00:00"},{"start":1739296200,"end":1739296500,"open":2906.36900,"high":2906.96100,"low":2905.89100,"close":2906.12100,"price":2906.12100,"vol":0,"start_formatted":"2025/2/12 1:50:00","end_formatted":"2025/2/12 1:55:00"},{"start":1739295900,"end":1739296200,"open":2905.94200,"high":2907.36100,"low":2905.64100,"close":2906.30800,"price":2906.30800,"vol":0,"start_formatted":"2025/2/12 1:45:00","end_formatted":"2025/2/12 1:50:00"},{"start":1739295600,"end":1739295900,"open":2905.71400,"high":2906.58000,"low":2905.52300,"close":2905.90600,"price":2905.90600,"vol":0,"start_formatted":"2025/2/12 1:40:00","end_formatted":"2025/2/12 1:45:00"},{"start":1739295300,"end":1739295600,"open":2905.58900,"high":2906.14400,"low":2904.87900,"close":2906.03400,"price":2906.03400,"vol":0,"start_formatted":"2025/2/12 1:35:00","end_formatted":"2025/2/12 1:40:00"},{"start":1739295000,"end":1739295300,"open":2905.36300,"high":2906.71000,"low":2904.98200,"close":2905.75500,"price":2905.75500,"vol":0,"start_formatted":"2025/2/12 1:30:00","end_formatted":"2025/2/12 1:35:00"},{"start":1739294700,"end":1739295000,"open":2903.67800,"high":2905.32400,"low":2903.40100,"close":2905.22900,"price":2905.22900,"vol":0,"start_formatted":"2025/2/12 1:25:00","end_formatted":"2025/2/12 1:30:00"},{"start":1739294400,"end":1739294700,"open":2904.02300,"high":2904.40700,"low":2902.27400,"close":2903.55500,"price":2903.55500,"vol":0,"start_formatted":"2025/2/12 1:20:00","end_formatted":"2025/2/12 1:25:00"},{"start":1739294100,"end":1739294400,"open":2901.12300,"high":2904.28300,"low":2900.71600,"close":2904.05700,"price":2904.05700,"vol":0,"start_formatted":"2025/2/12 1:15:00","end_formatted":"2025/2/12 1:20:00"},{"start":1739293800,"end":1739294100,"open":2900.23000,"high":2901.08800,"low":2899.92500,"close":2900.91500,"price":2900.91500,"vol":0,"start_formatted":"2025/2/12 1:10:00","end_formatted":"2025/2/12 1:15:00"},{"start":1739293500,"end":1739293800,"open":2900.67800,"high":2901.35800,"low":2899.57500,"close":2900.28700,"price":2900.28700,"vol":0,"start_formatted":"2025/2/12 1:05:00","end_formatted":"2025/2/12 1:10:00"},{"start":1739293200,"end":1739293500,"open":2902.01900,"high":2902.26200,"low":2899.85800,"close":2900.73400,"price":2900.73400,"vol":0,"start_formatted":"2025/2/12 1:00:00","end_formatted":"2025/2/12 1:05:00"},{"start":1739292900,"end":1739293200,"open":2904.63100,"high":2905.54100,"low":2902.25300,"close":2902.25300,"price":2902.25300,"vol":0,"start_formatted":"2025/2/12 0:55:00","end_formatted":"2025/2/12 1:00:00"},{"start":1739292600,"end":1739292900,"open":2904.45500,"high":2904.67200,"low":2902.55000,"close":2904.67200,"price":2904.67200,"vol":0,"start_formatted":"2025/2/12 0:50:00","end_formatted":"2025/2/12 0:55:00"},{"start":1739292300,"end":1739292600,"open":2903.81500,"high":2904.77700,"low":2902.52900,"close":2904.62300,"price":2904.62300,"vol":0,"start_formatted":"2025/2/12 0:45:00","end_formatted":"2025/2/12 0:50:00"},{"start":1739292000,"end":1739292300,"open":2904.70300,"high":2905.20400,"low":2903.43100,"close":2903.97100,"price":2903.97100,"vol":0,"start_formatted":"2025/2/12 0:40:00","end_formatted":"2025/2/12 0:45:00"},{"start":1739291700,"end":1739292000,"open":2905.57800,"high":2906.02900,"low":2903.50200,"close":2904.60400,"price":2904.60400,"vol":0,"start_formatted":"2025/2/12 0:35:00","end_formatted":"2025/2/12 0:40:00"},{"start":1739291400,"end":1739291700,"open":2906.91600,"high":2907.06600,"low":2905.24200,"close":2905.54400,"price":2905.54400,"vol":0,"start_formatted":"2025/2/12 0:30:00","end_formatted":"2025/2/12 0:35:00"},{"start":1739291100,"end":1739291400,"open":2906.88500,"high":2907.80400,"low":2906.13400,"close":2906.92600,"price":2906.92600,"vol":0,"start_formatted":"2025/2/12 0:25:00","end_formatted":"2025/2/12 0:30:00"},{"start":1739290800,"end":1739291100,"open":2906.44000,"high":2908.69100,"low":2906.44000,"close":2906.94300,"price":2906.94300,"vol":0,"start_formatted":"2025/2/12 0:20:00","end_formatted":"2025/2/12 0:25:00"},{"start":1739290500,"end":1739290800,"open":2906.52500,"high":2907.35900,"low":2905.56700,"close":2906.46400,"price":2906.46400,"vol":0,"start_formatted":"2025/2/12 0:15:00","end_formatted":"2025/2/12 0:20:00"},{"start":1739290200,"end":1739290500,"open":2906.08100,"high":2906.71700,"low":2905.00300,"close":2906.33800,"price":2906.33800,"vol":0,"start_formatted":"2025/2/12 0:10:00","end_formatted":"2025/2/12 0:15:00"}]}