{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2025/2/12 15:21:54","bid":0.62916,"ask":0.62922,"high":0.63090,"low":0.62861,"open":0.62877,"close":0.62915,"vol":32,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2025/2/12 15:21:50","bid":31.89600,"ask":31.92500,"high":31.94700,"low":31.66100,"open":31.91900,"close":31.89600,"vol":10,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2025/2/12 15:21:54","bid":2894.88100,"ask":2894.99300,"high":2908.69100,"low":2883.69200,"open":2905.13300,"close":2894.87500,"vol":92,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2025/2/12 15:21:54","bid":1.42910,"ask":1.42921,"high":1.43146,"low":1.42787,"open":1.43139,"close":1.42910,"vol":18,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2025/2/12 15:21:54","bid":107.99000,"ask":108.03300,"high":108.10700,"low":107.74300,"open":108.10300,"close":107.99000,"vol":34,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2025/2/12 15:21:54","bid":0.56512,"ask":0.56525,"high":0.56712,"low":0.56459,"open":0.56496,"close":0.56511,"vol":26,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2025/2/12 15:21:54","bid":1.03655,"ask":1.03661,"high":1.03812,"low":1.03387,"open":1.03393,"close":1.03655,"vol":45,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2025/2/12 15:21:52","bid":1.83384,"ask":1.83422,"high":1.83419,"low":1.82770,"open":1.82972,"close":1.83384,"vol":28,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2025/2/12 15:21:52","bid":0.83261,"ask":0.83271,"high":0.83353,"low":0.83204,"open":0.83346,"close":0.83261,"vol":15,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2025/2/12 15:21:52","bid":153.64100,"ask":153.64800,"high":153.73000,"low":152.24800,"open":152.49500,"close":153.64100,"vol":21,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2025/2/12 15:21:54","bid":0.91275,"ask":0.91284,"high":0.91403,"low":0.91222,"open":0.91324,"close":0.91275,"vol":21,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2025/2/12 15:21:55","bid":1.24489,"ask":1.24497,"high":1.24584,"low":1.24037,"open":1.24046,"close":1.24490,"vol":47,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2025/2/12 15:21:52","bid":1.97856,"ask":1.97874,"high":1.97904,"low":1.97253,"open":1.97272,"close":1.97856,"vol":36,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2025/2/12 15:21:54","bid":1.77897,"ask":1.77918,"high":1.77936,"low":1.77538,"open":1.77551,"close":1.77897,"vol":29,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2025/2/12 15:21:52","bid":191.26600,"ask":191.28200,"high":191.38400,"low":189.07600,"open":189.16600,"close":191.26600,"vol":49,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2025/2/12 15:21:52","bid":1.13623,"ask":1.13640,"high":1.13718,"low":1.13274,"open":1.13283,"close":1.13623,"vol":22,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2025/2/12 15:21:53","bid":72.92300,"ask":72.93500,"high":73.18100,"low":72.72600,"open":72.78900,"close":72.92300,"vol":21,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2025/2/12 15:12:00","bid":7.31280,"ask":7.33850,"high":7.31900,"low":7.31280,"open":7.31870,"close":7.31280,"vol":1,"digit":4}]}