{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2025/10/28 16:56:24","bid":0.65462,"ask":0.65468,"high":0.65641,"low":0.65442,"open":0.65528,"close":0.65462,"vol":5,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2025/10/28 16:56:28","bid":45.77000,"ask":45.78400,"high":47.21300,"low":45.65300,"open":46.50900,"close":45.77200,"vol":20,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2025/10/28 16:56:26","bid":3902.57000,"ask":3902.68200,"high":4019.72800,"low":3901.06300,"open":3990.23300,"close":3902.57000,"vol":182,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2025/10/28 16:56:26","bid":1.40034,"ask":1.40045,"high":1.40034,"low":1.39817,"open":1.39962,"close":1.40034,"vol":6,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2025/10/28 16:56:25","bid":98.69500,"ask":98.71700,"high":98.91500,"low":98.55300,"open":98.89500,"close":98.69500,"vol":13,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2025/10/28 16:56:27","bid":0.57626,"ask":0.57638,"high":0.57834,"low":0.57599,"open":0.57603,"close":0.57626,"vol":2,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2025/10/28 16:56:28","bid":1.16568,"ask":1.16574,"high":1.16676,"low":1.16323,"open":1.16349,"close":1.16567,"vol":19,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2025/10/28 16:56:28","bid":2.02247,"ask":2.02285,"high":2.02264,"low":2.01646,"open":2.01944,"close":2.02246,"vol":12,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2025/10/28 16:56:25","bid":0.87624,"ask":0.87634,"high":0.87644,"low":0.87251,"open":0.87288,"close":0.87624,"vol":15,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2025/10/28 16:56:26","bid":151.92300,"ask":151.93000,"high":153.09100,"low":151.75700,"open":153.08500,"close":151.92300,"vol":28,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2025/10/28 16:56:25","bid":0.79370,"ask":0.79379,"high":0.79648,"low":0.79305,"open":0.79645,"close":0.79370,"vol":10,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2025/10/28 16:56:28","bid":1.33029,"ask":1.33036,"high":1.33694,"low":1.33007,"open":1.33287,"close":1.33026,"vol":31,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2025/10/28 16:56:25","bid":2.03201,"ask":2.03219,"high":2.03943,"low":2.03198,"open":2.03394,"close":2.03201,"vol":20,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2025/10/28 16:56:27","bid":1.86263,"ask":1.86297,"high":1.87031,"low":1.86213,"open":1.86531,"close":1.86263,"vol":14,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2025/10/28 16:56:28","bid":202.10400,"ask":202.12000,"high":204.16100,"low":202.04600,"open":204.05200,"close":202.09700,"vol":36,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2025/10/28 16:56:28","bid":1.05579,"ask":1.05596,"high":1.06158,"low":1.05569,"open":1.06157,"close":1.05578,"vol":10,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2025/10/28 16:56:28","bid":59.92800,"ask":59.94100,"high":61.57800,"low":59.75800,"open":61.48700,"close":59.94000,"vol":21,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2025/10/28 15:55:25","bid":7.11750,"ask":7.14250,"high":7.12660,"low":7.11620,"open":7.12600,"close":7.11750,"vol":1,"digit":4}]}