{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2025/12/13 5:57:57","bid":0.66526,"ask":0.66532,"high":0.66583,"low":0.66324,"open":0.66424,"close":0.66510,"vol":29,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2025/12/13 5:57:54","bid":61.97200,"ask":62.00400,"high":62.30900,"low":60.80200,"open":62.06100,"close":61.84200,"vol":38,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2025/12/13 5:57:57","bid":4301.00700,"ask":4301.11900,"high":4303.52200,"low":4257.95400,"open":4290.26600,"close":4299.31400,"vol":165,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2025/12/13 5:58:44","bid":1.37702,"ask":1.37720,"high":1.37941,"low":1.37598,"open":1.37814,"close":1.37658,"vol":4,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2025/12/13 5:58:53","bid":98.38200,"ask":98.40400,"high":98.50500,"low":98.31200,"open":98.42400,"close":98.39300,"vol":39,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2025/12/13 5:58:57","bid":0.58040,"ask":0.58052,"high":0.58075,"low":0.57873,"open":0.57950,"close":0.58016,"vol":13,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2025/12/13 5:58:55","bid":1.17397,"ask":1.17403,"high":1.17495,"low":1.17261,"open":1.17379,"close":1.17392,"vol":40,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2025/12/13 5:58:56","bid":2.02219,"ask":2.02257,"high":2.02695,"low":2.02225,"open":2.02513,"close":2.02312,"vol":86,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2025/12/13 5:58:54","bid":0.87790,"ask":0.87819,"high":0.87916,"low":0.87796,"open":0.87887,"close":0.87823,"vol":38,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2025/12/13 5:58:55","bid":155.81800,"ask":155.82500,"high":155.93700,"low":155.67100,"open":155.87500,"close":155.87700,"vol":88,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2025/12/13 5:58:53","bid":0.79596,"ask":0.79605,"high":0.79644,"low":0.79511,"open":0.79562,"close":0.79613,"vol":8,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2025/12/13 5:58:58","bid":1.33719,"ask":1.33726,"high":1.33766,"low":1.33419,"open":1.33544,"close":1.33662,"vol":93,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2025/12/13 5:58:53","bid":2.00962,"ask":2.00991,"high":2.01233,"low":2.00794,"open":2.01035,"close":2.00946,"vol":105,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2025/12/13 5:58:54","bid":1.84092,"ask":1.84144,"high":1.84217,"low":1.83908,"open":1.84030,"close":1.83985,"vol":36,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2025/12/13 5:58:56","bid":208.34600,"ask":208.39600,"high":208.43100,"low":207.87800,"open":208.16500,"close":208.33900,"vol":44,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2025/12/13 5:58:53","bid":1.06414,"ask":1.06455,"high":1.06447,"low":1.06204,"open":1.06258,"close":1.06415,"vol":69,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2025/12/13 5:56:48","bid":57.32300,"ask":57.33600,"high":57.53000,"low":57.00000,"open":57.02000,"close":57.28400,"vol":3,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2025/12/12 5:58:23","bid":6.97500,"ask":7.00460,"high":6.97760,"low":6.97500,"open":6.97750,"close":6.97500,"vol":1,"digit":4}]}