{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2026/3/17 23:07:36","bid":0.71002,"ask":0.71008,"high":0.71179,"low":0.70444,"open":0.70547,"close":0.71003,"vol":37,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2026/3/17 23:07:37","bid":80.31400,"ask":80.34300,"high":82.55200,"low":79.50600,"open":80.30700,"close":80.31300,"vol":56,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2026/3/17 23:07:36","bid":5015.42400,"ask":5015.62000,"high":5043.40300,"low":4974.08600,"open":4986.97800,"close":5015.42400,"vol":106,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2026/3/17 23:07:37","bid":1.37043,"ask":1.37054,"high":1.37091,"low":1.36687,"open":1.36839,"close":1.37042,"vol":14,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2026/3/17 23:07:36","bid":99.57100,"ask":99.61500,"high":100.09400,"low":99.50000,"open":99.92400,"close":99.57000,"vol":33,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2026/3/17 23:07:36","bid":0.58552,"ask":0.58564,"high":0.58686,"low":0.58165,"open":0.58447,"close":0.58552,"vol":20,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2026/3/17 23:07:37","bid":1.15338,"ask":1.15344,"high":1.15433,"low":1.14658,"open":1.14865,"close":1.15339,"vol":40,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2026/3/17 23:07:36","bid":1.96953,"ask":1.96991,"high":1.97449,"low":1.96177,"open":1.96492,"close":1.96954,"vol":28,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2026/3/17 23:07:36","bid":0.86398,"ask":0.86408,"high":0.86447,"low":0.86321,"open":0.86347,"close":0.86398,"vol":8,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2026/3/17 23:07:35","bid":158.90500,"ask":158.91200,"high":159.49400,"low":158.71900,"open":159.29000,"close":158.90500,"vol":34,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2026/3/17 23:07:35","bid":0.78586,"ask":0.78595,"high":0.78998,"low":0.78544,"open":0.78868,"close":0.78586,"vol":16,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2026/3/17 23:07:36","bid":1.33492,"ask":1.33499,"high":1.33600,"low":1.32732,"open":1.33012,"close":1.33489,"vol":54,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2026/3/17 23:07:36","bid":1.87991,"ask":1.88009,"high":1.88770,"low":1.87557,"open":1.88538,"close":1.87988,"vol":30,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2026/3/17 23:07:35","bid":1.82926,"ask":1.82960,"high":1.82983,"low":1.81782,"open":1.82002,"close":1.82926,"vol":28,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2026/3/17 23:07:36","bid":212.12000,"ask":212.13600,"high":212.26400,"low":211.63400,"open":211.88300,"close":212.11800,"vol":25,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2026/3/17 23:07:35","bid":1.04905,"ask":1.04922,"high":1.04998,"low":1.04774,"open":1.04913,"close":1.04905,"vol":6,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2026/3/17 23:07:35","bid":93.63400,"ask":93.64800,"high":97.62800,"low":92.01500,"open":94.38600,"close":93.63400,"vol":52,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2026/3/17 22:58:23","bid":6.92780,"ask":6.95210,"high":6.93230,"low":6.92630,"open":6.92730,"close":6.92780,"vol":1,"digit":4}]}