{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2025/4/29 22:12:19","bid":0.63894,"ask":0.63900,"high":0.64493,"low":0.63878,"open":0.64114,"close":0.63895,"vol":31,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2025/4/29 22:12:20","bid":33.25700,"ask":33.28600,"high":33.52100,"low":32.86800,"open":33.02600,"close":33.25800,"vol":20,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2025/4/29 22:12:19","bid":3308.15500,"ask":3308.26700,"high":3353.04500,"low":3299.68000,"open":3325.01100,"close":3308.15500,"vol":215,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2025/4/29 22:12:21","bid":1.38464,"ask":1.38475,"high":1.38711,"low":1.38081,"open":1.38585,"close":1.38465,"vol":21,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2025/4/29 22:12:21","bid":99.10300,"ask":99.12500,"high":99.36300,"low":98.88800,"open":99.26500,"close":99.11100,"vol":56,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2025/4/29 22:12:21","bid":0.59355,"ask":0.59367,"high":0.59860,"low":0.59326,"open":0.59628,"close":0.59353,"vol":21,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2025/4/29 22:12:21","bid":1.14014,"ask":1.14020,"high":1.14248,"low":1.13698,"open":1.13861,"close":1.14005,"vol":60,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2025/4/29 22:12:20","bid":1.92044,"ask":1.92081,"high":1.92154,"low":1.90677,"open":1.90914,"close":1.92040,"vol":23,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2025/4/29 22:12:20","bid":0.84989,"ask":0.84999,"high":0.85119,"low":0.84866,"open":0.85010,"close":0.84988,"vol":14,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2025/4/29 22:12:20","bid":142.24500,"ask":142.25200,"high":142.75700,"low":141.95300,"open":142.70100,"close":142.25700,"vol":58,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2025/4/29 22:12:20","bid":0.82307,"ask":0.82316,"high":0.82636,"low":0.81969,"open":0.82545,"close":0.82312,"vol":25,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2025/4/29 22:12:20","bid":1.34140,"ask":1.34147,"high":1.34441,"low":1.33799,"open":1.33926,"close":1.34133,"vol":38,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2025/4/29 22:12:21","bid":2.09929,"ask":2.09947,"high":2.09964,"low":2.08401,"open":2.08873,"close":2.09927,"vol":37,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2025/4/29 22:12:19","bid":1.85718,"ask":1.85752,"high":1.86001,"low":1.85215,"open":1.85590,"close":1.85718,"vol":18,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2025/4/29 22:12:20","bid":190.80600,"ask":190.82200,"high":191.34000,"low":190.52900,"open":191.11700,"close":190.81400,"vol":32,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2025/4/29 22:12:20","bid":1.10411,"ask":1.10428,"high":1.10740,"low":1.10026,"open":1.10549,"close":1.10412,"vol":16,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2025/4/29 22:12:19","bid":60.50000,"ask":60.51200,"high":61.84600,"low":60.45300,"open":61.58200,"close":60.50000,"vol":24,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2025/4/29 15:18:47","bid":7.29720,"ask":7.32280,"high":7.30680,"low":7.29690,"open":7.30640,"close":7.29720,"vol":1,"digit":4}]}