{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2026/7/20 8:44:29","bid":0.69842,"ask":0.69848,"high":0.69853,"low":0.69617,"open":0.69637,"close":0.69842,"vol":6,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2026/7/20 8:44:33","bid":56.33700,"ask":56.35800,"high":56.55500,"low":55.51500,"open":55.73600,"close":56.33800,"vol":37,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2026/7/20 8:44:33","bid":3999.75200,"ask":3999.92000,"high":4007.28700,"low":3983.01700,"open":3998.91200,"close":3999.85200,"vol":103,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2026/7/20 8:44:30","bid":1.40137,"ask":1.40147,"high":1.40225,"low":1.40118,"open":1.40131,"close":1.40137,"vol":4,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2026/7/20 8:44:31","bid":100.79600,"ask":100.80500,"high":100.86500,"low":100.76700,"open":100.78500,"close":100.79600,"vol":7,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2026/7/20 8:44:33","bid":0.58427,"ask":0.58437,"high":0.58437,"low":0.58241,"open":0.58269,"close":0.58428,"vol":5,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2026/7/20 8:44:30","bid":1.14312,"ask":1.14318,"high":1.14324,"low":1.14235,"open":1.14262,"close":1.14312,"vol":9,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2026/7/20 8:44:33","bid":1.95632,"ask":1.95647,"high":1.95992,"low":1.95609,"open":1.95733,"close":1.95632,"vol":18,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2026/7/20 8:43:49","bid":0.84995,"ask":0.85004,"high":0.85015,"low":0.84933,"open":0.84943,"close":0.84995,"vol":3,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2026/7/20 8:44:33","bid":162.42200,"ask":162.42900,"high":162.56100,"low":162.23500,"open":162.43400,"close":162.42100,"vol":10,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2026/7/20 8:44:30","bid":0.80822,"ask":0.80831,"high":0.80881,"low":0.80694,"open":0.80795,"close":0.80822,"vol":5,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2026/7/20 8:44:29","bid":1.34489,"ask":1.34496,"high":1.34517,"low":1.34343,"open":1.34478,"close":1.34489,"vol":11,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2026/7/20 8:44:30","bid":1.92545,"ask":1.92559,"high":1.93077,"low":1.92524,"open":1.93056,"close":1.92545,"vol":10,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2026/7/20 8:44:19","bid":1.88464,"ask":1.88477,"high":1.88515,"low":1.88308,"open":1.88459,"close":1.88464,"vol":8,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2026/7/20 8:44:30","bid":218.43600,"ask":218.45100,"high":218.54500,"low":218.30400,"open":218.48000,"close":218.43600,"vol":12,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2026/7/20 8:44:29","bid":1.08701,"ask":1.08711,"high":1.08726,"low":1.08539,"open":1.08700,"close":1.08701,"vol":5,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2026/7/20 8:44:30","bid":83.48500,"ask":83.49900,"high":84.40800,"low":83.34800,"open":83.68000,"close":83.48500,"vol":42,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2026/7/20 4:59:59","bid":6.77480,"ask":6.77550,"high":6.77480,"low":6.77480,"open":6.77480,"close":6.77480,"vol":1,"digit":4}]}