{"success":true,"count":200,"msg":"","results":[{"uptime":"2025/4/29 22:28:54","bid":3314.86500,"ask":3314.97700},{"uptime":"2025/4/29 22:28:53","bid":3314.72600,"ask":3314.83800},{"uptime":"2025/4/29 22:28:52","bid":3314.72000,"ask":3314.83200},{"uptime":"2025/4/29 22:28:52","bid":3314.68300,"ask":3314.79500},{"uptime":"2025/4/29 22:28:52","bid":3314.74300,"ask":3314.85500},{"uptime":"2025/4/29 22:28:51","bid":3314.65300,"ask":3314.76500},{"uptime":"2025/4/29 22:28:50","bid":3314.61300,"ask":3314.72500},{"uptime":"2025/4/29 22:28:50","bid":3314.71000,"ask":3314.82200},{"uptime":"2025/4/29 22:28:50","bid":3314.77300,"ask":3314.88500},{"uptime":"2025/4/29 22:28:49","bid":3314.78800,"ask":3314.90000},{"uptime":"2025/4/29 22:28:48","bid":3314.82300,"ask":3314.93500},{"uptime":"2025/4/29 22:28:48","bid":3314.77700,"ask":3314.88900},{"uptime":"2025/4/29 22:28:47","bid":3314.78500,"ask":3314.89700},{"uptime":"2025/4/29 22:28:46","bid":3314.75200,"ask":3314.86400},{"uptime":"2025/4/29 22:28:46","bid":3314.78900,"ask":3314.90100},{"uptime":"2025/4/29 22:28:45","bid":3314.93600,"ask":3315.04800},{"uptime":"2025/4/29 22:28:44","bid":3314.99500,"ask":3315.10700},{"uptime":"2025/4/29 22:28:43","bid":3314.97800,"ask":3315.09000},{"uptime":"2025/4/29 22:28:42","bid":3314.88200,"ask":3314.99400},{"uptime":"2025/4/29 22:28:41","bid":3315.02800,"ask":3315.14000},{"uptime":"2025/4/29 22:28:41","bid":3315.06200,"ask":3315.17400},{"uptime":"2025/4/29 22:28:40","bid":3315.00000,"ask":3315.11200},{"uptime":"2025/4/29 22:28:40","bid":3315.02400,"ask":3315.13600},{"uptime":"2025/4/29 22:28:40","bid":3315.05200,"ask":3315.16400},{"uptime":"2025/4/29 22:28:39","bid":3315.07800,"ask":3315.19000},{"uptime":"2025/4/29 22:28:39","bid":3315.10400,"ask":3315.21600},{"uptime":"2025/4/29 22:28:38","bid":3315.26500,"ask":3315.37700},{"uptime":"2025/4/29 22:28:38","bid":3315.32000,"ask":3315.43200},{"uptime":"2025/4/29 22:28:37","bid":3315.39500,"ask":3315.50700},{"uptime":"2025/4/29 22:28:37","bid":3315.43700,"ask":3315.54900},{"uptime":"2025/4/29 22:28:36","bid":3315.26900,"ask":3315.38100},{"uptime":"2025/4/29 22:28:35","bid":3315.83600,"ask":3315.94800},{"uptime":"2025/4/29 22:28:34","bid":3315.55300,"ask":3315.66500},{"uptime":"2025/4/29 22:28:33","bid":3315.07400,"ask":3315.18600},{"uptime":"2025/4/29 22:28:32","bid":3315.09900,"ask":3315.21100},{"uptime":"2025/4/29 22:28:31","bid":3315.05500,"ask":3315.16700},{"uptime":"2025/4/29 22:28:31","bid":3315.02900,"ask":3315.14100},{"uptime":"2025/4/29 22:28:30","bid":3315.36500,"ask":3315.47700},{"uptime":"2025/4/29 22:28:30","bid":3315.42000,"ask":3315.53200},{"uptime":"2025/4/29 22:28:29","bid":3315.35100,"ask":3315.46300},{"uptime":"2025/4/29 22:28:29","bid":3315.32700,"ask":3315.43900},{"uptime":"2025/4/29 22:28:29","bid":3315.29500,"ask":3315.40700},{"uptime":"2025/4/29 22:28:28","bid":3315.22500,"ask":3315.33700},{"uptime":"2025/4/29 22:28:27","bid":3315.22700,"ask":3315.33900},{"uptime":"2025/4/29 22:28:26","bid":3315.27400,"ask":3315.38600},{"uptime":"2025/4/29 22:28:26","bid":3315.01000,"ask":3315.12200},{"uptime":"2025/4/29 22:28:25","bid":3314.87000,"ask":3314.98200},{"uptime":"2025/4/29 22:28:25","bid":3315.02400,"ask":3315.13600},{"uptime":"2025/4/29 22:28:24","bid":3315.11800,"ask":3315.23000},{"uptime":"2025/4/29 22:28:24","bid":3315.17500,"ask":3315.28700},{"uptime":"2025/4/29 22:28:23","bid":3315.69200,"ask":3315.80400},{"uptime":"2025/4/29 22:28:23","bid":3315.66200,"ask":3315.77400},{"uptime":"2025/4/29 22:28:23","bid":3315.70900,"ask":3315.82100},{"uptime":"2025/4/29 22:28:22","bid":3315.35800,"ask":3315.47000},{"uptime":"2025/4/29 22:28:22","bid":3315.29300,"ask":3315.40500},{"uptime":"2025/4/29 22:28:22","bid":3315.09400,"ask":3315.20600},{"uptime":"2025/4/29 22:28:21","bid":3315.16900,"ask":3315.28100},{"uptime":"2025/4/29 22:28:21","bid":3315.07200,"ask":3315.18400},{"uptime":"2025/4/29 22:28:21","bid":3315.12200,"ask":3315.23400},{"uptime":"2025/4/29 22:28:20","bid":3315.19500,"ask":3315.30700},{"uptime":"2025/4/29 22:28:19","bid":3315.51000,"ask":3315.62200},{"uptime":"2025/4/29 22:28:18","bid":3315.80100,"ask":3315.91300},{"uptime":"2025/4/29 22:28:18","bid":3315.75500,"ask":3315.86700},{"uptime":"2025/4/29 22:28:17","bid":3315.78200,"ask":3315.89400},{"uptime":"2025/4/29 22:28:16","bid":3315.80800,"ask":3315.92000},{"uptime":"2025/4/29 22:28:16","bid":3315.76600,"ask":3315.87800},{"uptime":"2025/4/29 22:28:15","bid":3315.79300,"ask":3315.90500},{"uptime":"2025/4/29 22:28:14","bid":3315.83600,"ask":3315.94800},{"uptime":"2025/4/29 22:28:14","bid":3315.87900,"ask":3315.99100},{"uptime":"2025/4/29 22:28:13","bid":3315.89700,"ask":3316.00900},{"uptime":"2025/4/29 22:28:11","bid":3315.37800,"ask":3315.49000},{"uptime":"2025/4/29 22:28:10","bid":3315.40100,"ask":3315.51300},{"uptime":"2025/4/29 22:28:10","bid":3315.43400,"ask":3315.54600},{"uptime":"2025/4/29 22:28:10","bid":3315.38500,"ask":3315.49700},{"uptime":"2025/4/29 22:28:09","bid":3315.35700,"ask":3315.46900},{"uptime":"2025/4/29 22:28:08","bid":3315.48400,"ask":3315.59600},{"uptime":"2025/4/29 22:28:08","bid":3315.54500,"ask":3315.65700},{"uptime":"2025/4/29 22:28:07","bid":3315.17700,"ask":3315.28900},{"uptime":"2025/4/29 22:28:06","bid":3315.20100,"ask":3315.31300},{"uptime":"2025/4/29 22:28:06","bid":3315.27400,"ask":3315.38600},{"uptime":"2025/4/29 22:28:05","bid":3315.32800,"ask":3315.44000},{"uptime":"2025/4/29 22:28:05","bid":3315.66200,"ask":3315.77400},{"uptime":"2025/4/29 22:28:05","bid":3315.58200,"ask":3315.69400},{"uptime":"2025/4/29 22:28:04","bid":3315.60800,"ask":3315.72000},{"uptime":"2025/4/29 22:28:04","bid":3315.31300,"ask":3315.42500},{"uptime":"2025/4/29 22:28:03","bid":3315.84300,"ask":3315.95500},{"uptime":"2025/4/29 22:28:03","bid":3315.56700,"ask":3315.67900},{"uptime":"2025/4/29 22:28:02","bid":3315.34800,"ask":3315.46000},{"uptime":"2025/4/29 22:28:02","bid":3315.38500,"ask":3315.49700},{"uptime":"2025/4/29 22:28:01","bid":3315.42400,"ask":3315.53600},{"uptime":"2025/4/29 22:28:00","bid":3316.04300,"ask":3316.15500},{"uptime":"2025/4/29 22:28:00","bid":3316.09000,"ask":3316.20200},{"uptime":"2025/4/29 22:28:00","bid":3315.61800,"ask":3315.73000},{"uptime":"2025/4/29 22:27:59","bid":3315.59200,"ask":3315.70400},{"uptime":"2025/4/29 22:27:59","bid":3315.56800,"ask":3315.68000},{"uptime":"2025/4/29 22:27:58","bid":3315.54300,"ask":3315.65500},{"uptime":"2025/4/29 22:27:57","bid":3315.61200,"ask":3315.72400},{"uptime":"2025/4/29 22:27:57","bid":3315.37500,"ask":3315.48700},{"uptime":"2025/4/29 22:27:56","bid":3315.35000,"ask":3315.46200},{"uptime":"2025/4/29 22:27:56","bid":3315.27600,"ask":3315.38800},{"uptime":"2025/4/29 22:27:56","bid":3315.14400,"ask":3315.25600},{"uptime":"2025/4/29 22:27:55","bid":3315.11900,"ask":3315.23100},{"uptime":"2025/4/29 22:27:55","bid":3315.07800,"ask":3315.19000},{"uptime":"2025/4/29 22:27:53","bid":3315.01300,"ask":3315.12500},{"uptime":"2025/4/29 22:27:53","bid":3314.97500,"ask":3315.08700},{"uptime":"2025/4/29 22:27:52","bid":3314.99500,"ask":3315.10700},{"uptime":"2025/4/29 22:27:51","bid":3315.01800,"ask":3315.13000},{"uptime":"2025/4/29 22:27:51","bid":3315.11300,"ask":3315.22500},{"uptime":"2025/4/29 22:27:50","bid":3314.58900,"ask":3314.70100},{"uptime":"2025/4/29 22:27:50","bid":3314.54600,"ask":3314.65800},{"uptime":"2025/4/29 22:27:50","bid":3314.65500,"ask":3314.76700},{"uptime":"2025/4/29 22:27:49","bid":3314.69300,"ask":3314.80500},{"uptime":"2025/4/29 22:27:49","bid":3314.66800,"ask":3314.78000},{"uptime":"2025/4/29 22:27:48","bid":3314.71100,"ask":3314.82300},{"uptime":"2025/4/29 22:27:48","bid":3314.73800,"ask":3314.85000},{"uptime":"2025/4/29 22:27:48","bid":3314.70900,"ask":3314.82100},{"uptime":"2025/4/29 22:27:47","bid":3314.23900,"ask":3314.35100},{"uptime":"2025/4/29 22:27:47","bid":3314.28700,"ask":3314.39900},{"uptime":"2025/4/29 22:27:46","bid":3313.82500,"ask":3313.93700},{"uptime":"2025/4/29 22:27:45","bid":3313.86400,"ask":3313.97600},{"uptime":"2025/4/29 22:27:44","bid":3313.83800,"ask":3313.95000},{"uptime":"2025/4/29 22:27:44","bid":3313.81300,"ask":3313.92500},{"uptime":"2025/4/29 22:27:42","bid":3314.24000,"ask":3314.35200},{"uptime":"2025/4/29 22:27:42","bid":3314.14100,"ask":3314.25300},{"uptime":"2025/4/29 22:27:42","bid":3314.16100,"ask":3314.27300},{"uptime":"2025/4/29 22:27:41","bid":3314.12300,"ask":3314.23500},{"uptime":"2025/4/29 22:27:41","bid":3314.08600,"ask":3314.19800},{"uptime":"2025/4/29 22:27:40","bid":3313.85700,"ask":3313.96900},{"uptime":"2025/4/29 22:27:39","bid":3313.81600,"ask":3313.92800},{"uptime":"2025/4/29 22:27:39","bid":3313.84900,"ask":3313.96100},{"uptime":"2025/4/29 22:27:38","bid":3313.88900,"ask":3314.00100},{"uptime":"2025/4/29 22:27:37","bid":3313.84800,"ask":3313.96000},{"uptime":"2025/4/29 22:27:36","bid":3314.06600,"ask":3314.17800},{"uptime":"2025/4/29 22:27:36","bid":3314.10500,"ask":3314.21700},{"uptime":"2025/4/29 22:27:35","bid":3314.08100,"ask":3314.19300},{"uptime":"2025/4/29 22:27:34","bid":3314.01000,"ask":3314.12200},{"uptime":"2025/4/29 22:27:34","bid":3313.60100,"ask":3313.71300},{"uptime":"2025/4/29 22:27:33","bid":3313.60500,"ask":3313.71700},{"uptime":"2025/4/29 22:27:32","bid":3313.53800,"ask":3313.65000},{"uptime":"2025/4/29 22:27:32","bid":3313.59400,"ask":3313.70600},{"uptime":"2025/4/29 22:27:31","bid":3313.58800,"ask":3313.70000},{"uptime":"2025/4/29 22:27:31","bid":3313.64200,"ask":3313.75400},{"uptime":"2025/4/29 22:27:29","bid":3313.94900,"ask":3314.06100},{"uptime":"2025/4/29 22:27:29","bid":3313.95400,"ask":3314.06600},{"uptime":"2025/4/29 22:27:28","bid":3314.04400,"ask":3314.15600},{"uptime":"2025/4/29 22:27:28","bid":3314.09400,"ask":3314.20600},{"uptime":"2025/4/29 22:27:27","bid":3314.06800,"ask":3314.18000},{"uptime":"2025/4/29 22:27:26","bid":3314.07000,"ask":3314.18200},{"uptime":"2025/4/29 22:27:26","bid":3314.04300,"ask":3314.15500},{"uptime":"2025/4/29 22:27:25","bid":3314.06800,"ask":3314.18000},{"uptime":"2025/4/29 22:27:25","bid":3313.98100,"ask":3314.09300},{"uptime":"2025/4/29 22:27:24","bid":3314.02700,"ask":3314.13900},{"uptime":"2025/4/29 22:27:23","bid":3313.95700,"ask":3314.06900},{"uptime":"2025/4/29 22:27:22","bid":3313.94900,"ask":3314.06100},{"uptime":"2025/4/29 22:27:21","bid":3313.30400,"ask":3313.41600},{"uptime":"2025/4/29 22:27:20","bid":3313.25900,"ask":3313.37100},{"uptime":"2025/4/29 22:27:19","bid":3313.01800,"ask":3313.13000},{"uptime":"2025/4/29 22:27:17","bid":3313.08600,"ask":3313.19800},{"uptime":"2025/4/29 22:27:17","bid":3313.16900,"ask":3313.28100},{"uptime":"2025/4/29 22:27:16","bid":3313.18200,"ask":3313.29400},{"uptime":"2025/4/29 22:27:15","bid":3313.19400,"ask":3313.30600},{"uptime":"2025/4/29 22:27:14","bid":3313.21800,"ask":3313.33000},{"uptime":"2025/4/29 22:27:14","bid":3313.24400,"ask":3313.35600},{"uptime":"2025/4/29 22:27:14","bid":3313.31800,"ask":3313.43000},{"uptime":"2025/4/29 22:27:13","bid":3313.28400,"ask":3313.39600},{"uptime":"2025/4/29 22:27:11","bid":3313.55500,"ask":3313.66700},{"uptime":"2025/4/29 22:27:11","bid":3313.52600,"ask":3313.63800},{"uptime":"2025/4/29 22:27:10","bid":3313.53200,"ask":3313.64400},{"uptime":"2025/4/29 22:27:09","bid":3313.44100,"ask":3313.55300},{"uptime":"2025/4/29 22:27:08","bid":3313.32300,"ask":3313.43500},{"uptime":"2025/4/29 22:27:06","bid":3313.27900,"ask":3313.39100},{"uptime":"2025/4/29 22:27:06","bid":3313.25300,"ask":3313.36500},{"uptime":"2025/4/29 22:27:06","bid":3313.18200,"ask":3313.29400},{"uptime":"2025/4/29 22:27:06","bid":3313.09200,"ask":3313.20400},{"uptime":"2025/4/29 22:27:05","bid":3313.07300,"ask":3313.18500},{"uptime":"2025/4/29 22:27:05","bid":3313.11100,"ask":3313.22300},{"uptime":"2025/4/29 22:27:04","bid":3312.97800,"ask":3313.09000},{"uptime":"2025/4/29 22:27:03","bid":3312.96200,"ask":3313.07400},{"uptime":"2025/4/29 22:27:03","bid":3312.92800,"ask":3313.04000},{"uptime":"2025/4/29 22:27:02","bid":3312.89200,"ask":3313.00400},{"uptime":"2025/4/29 22:27:02","bid":3312.85700,"ask":3312.96900},{"uptime":"2025/4/29 22:27:00","bid":3312.93800,"ask":3313.05000},{"uptime":"2025/4/29 22:26:59","bid":3312.74200,"ask":3312.85400},{"uptime":"2025/4/29 22:26:59","bid":3312.71400,"ask":3312.82600},{"uptime":"2025/4/29 22:26:58","bid":3312.79600,"ask":3312.90800},{"uptime":"2025/4/29 22:26:58","bid":3313.11100,"ask":3313.22300},{"uptime":"2025/4/29 22:26:57","bid":3313.06500,"ask":3313.17700},{"uptime":"2025/4/29 22:26:57","bid":3313.14600,"ask":3313.25800},{"uptime":"2025/4/29 22:26:55","bid":3313.15800,"ask":3313.27000},{"uptime":"2025/4/29 22:26:54","bid":3313.31100,"ask":3313.42300},{"uptime":"2025/4/29 22:26:54","bid":3313.27000,"ask":3313.38200},{"uptime":"2025/4/29 22:26:53","bid":3313.31600,"ask":3313.42800},{"uptime":"2025/4/29 22:26:53","bid":3313.28300,"ask":3313.39500},{"uptime":"2025/4/29 22:26:52","bid":3313.24000,"ask":3313.35200},{"uptime":"2025/4/29 22:26:51","bid":3313.26900,"ask":3313.38100},{"uptime":"2025/4/29 22:26:50","bid":3313.26400,"ask":3313.37600},{"uptime":"2025/4/29 22:26:50","bid":3312.88100,"ask":3312.99300},{"uptime":"2025/4/29 22:26:49","bid":3312.82700,"ask":3312.93900},{"uptime":"2025/4/29 22:26:48","bid":3312.61000,"ask":3312.72200},{"uptime":"2025/4/29 22:26:47","bid":3312.68600,"ask":3312.79800}]}