{"success":true,"count":200,"msg":"","results":[{"uptime":"2025/2/12 14:50:00","open":2890.07400,"high":2890.34500,"low":2890.01000,"close":2890.25300,"vol":0},{"uptime":"2025/2/12 14:45:00","open":2888.10600,"high":2890.21800,"low":2887.86900,"close":2890.12300,"vol":0},{"uptime":"2025/2/12 14:40:00","open":2888.03100,"high":2888.60700,"low":2886.73900,"close":2888.10700,"vol":0},{"uptime":"2025/2/12 14:35:00","open":2890.03700,"high":2890.77500,"low":2887.58700,"close":2887.99200,"vol":0},{"uptime":"2025/2/12 14:30:00","open":2890.41300,"high":2890.73200,"low":2888.95700,"close":2890.50700,"vol":0},{"uptime":"2025/2/12 14:25:00","open":2891.40500,"high":2891.75100,"low":2888.88500,"close":2890.18300,"vol":0},{"uptime":"2025/2/12 14:20:00","open":2893.31500,"high":2894.85900,"low":2891.28500,"close":2891.38800,"vol":0},{"uptime":"2025/2/12 14:15:00","open":2891.61100,"high":2893.81300,"low":2891.34000,"close":2893.31600,"vol":0},{"uptime":"2025/2/12 14:10:00","open":2888.64400,"high":2891.88200,"low":2888.63100,"close":2891.19600,"vol":0},{"uptime":"2025/2/12 14:05:00","open":2886.59500,"high":2888.64300,"low":2886.05400,"close":2888.55600,"vol":0},{"uptime":"2025/2/12 14:00:00","open":2886.15000,"high":2887.52200,"low":2885.57200,"close":2886.57500,"vol":0},{"uptime":"2025/2/12 13:55:00","open":2887.49700,"high":2887.49700,"low":2885.73000,"close":2886.20800,"vol":0},{"uptime":"2025/2/12 13:50:00","open":2886.76800,"high":2888.00600,"low":2886.27500,"close":2887.49400,"vol":0},{"uptime":"2025/2/12 13:45:00","open":2887.47500,"high":2887.47500,"low":2886.31300,"close":2886.75800,"vol":0},{"uptime":"2025/2/12 13:40:00","open":2886.31200,"high":2887.81800,"low":2885.83800,"close":2887.52500,"vol":0},{"uptime":"2025/2/12 13:35:00","open":2886.23800,"high":2886.76700,"low":2885.50900,"close":2886.34700,"vol":0},{"uptime":"2025/2/12 13:30:00","open":2885.29100,"high":2887.44300,"low":2884.83500,"close":2886.43600,"vol":0},{"uptime":"2025/2/12 13:25:00","open":2884.85500,"high":2885.85700,"low":2883.69200,"close":2885.65200,"vol":0},{"uptime":"2025/2/12 13:20:00","open":2884.84400,"high":2885.81100,"low":2884.16900,"close":2884.86400,"vol":0},{"uptime":"2025/2/12 13:15:00","open":2884.93700,"high":2885.41100,"low":2884.42500,"close":2884.79600,"vol":0},{"uptime":"2025/2/12 13:10:00","open":2884.95400,"high":2885.23900,"low":2884.49500,"close":2884.99900,"vol":0},{"uptime":"2025/2/12 13:05:00","open":2885.22300,"high":2886.16200,"low":2884.56500,"close":2885.01800,"vol":0},{"uptime":"2025/2/12 13:00:00","open":2885.30400,"high":2885.75500,"low":2884.23100,"close":2885.42700,"vol":0},{"uptime":"2025/2/12 12:55:00","open":2885.39000,"high":2886.55700,"low":2885.25300,"close":2885.47300,"vol":0},{"uptime":"2025/2/12 12:50:00","open":2884.70000,"high":2886.34000,"low":2884.03000,"close":2885.58700,"vol":0},{"uptime":"2025/2/12 12:45:00","open":2886.85300,"high":2887.89900,"low":2884.32000,"close":2884.78600,"vol":0},{"uptime":"2025/2/12 12:40:00","open":2887.31100,"high":2888.03900,"low":2886.58000,"close":2886.80800,"vol":0},{"uptime":"2025/2/12 12:35:00","open":2886.46200,"high":2887.73800,"low":2886.42200,"close":2887.65700,"vol":0},{"uptime":"2025/2/12 12:30:00","open":2889.93400,"high":2890.08900,"low":2885.10800,"close":2886.45300,"vol":0},{"uptime":"2025/2/12 12:25:00","open":2889.01400,"high":2890.57500,"low":2888.89000,"close":2889.87400,"vol":0},{"uptime":"2025/2/12 12:20:00","open":2889.01200,"high":2889.70300,"low":2888.40700,"close":2889.19300,"vol":0},{"uptime":"2025/2/12 12:15:00","open":2888.44100,"high":2889.32200,"low":2888.44100,"close":2889.02000,"vol":0},{"uptime":"2025/2/12 12:10:00","open":2888.25700,"high":2888.90000,"low":2887.93400,"close":2888.62300,"vol":0},{"uptime":"2025/2/12 12:05:00","open":2888.06900,"high":2888.95100,"low":2887.91500,"close":2888.29600,"vol":0},{"uptime":"2025/2/12 12:00:00","open":2888.73000,"high":2888.83600,"low":2887.92600,"close":2888.01300,"vol":0},{"uptime":"2025/2/12 11:55:00","open":2889.01800,"high":2889.38000,"low":2888.77900,"close":2889.02500,"vol":0},{"uptime":"2025/2/12 11:50:00","open":2887.96600,"high":2889.40800,"low":2887.67900,"close":2889.28500,"vol":0},{"uptime":"2025/2/12 11:45:00","open":2888.13700,"high":2888.67100,"low":2886.78300,"close":2888.02900,"vol":0},{"uptime":"2025/2/12 11:40:00","open":2889.37900,"high":2889.48900,"low":2887.26800,"close":2888.11900,"vol":0},{"uptime":"2025/2/12 11:35:00","open":2887.42800,"high":2889.69900,"low":2887.13400,"close":2889.36800,"vol":0},{"uptime":"2025/2/12 11:30:00","open":2889.61300,"high":2890.00700,"low":2887.87700,"close":2887.87700,"vol":0},{"uptime":"2025/2/12 11:25:00","open":2891.07500,"high":2891.71100,"low":2889.27800,"close":2889.69800,"vol":0},{"uptime":"2025/2/12 11:20:00","open":2888.17400,"high":2891.36800,"low":2887.49300,"close":2891.06500,"vol":0},{"uptime":"2025/2/12 11:15:00","open":2888.12200,"high":2889.86000,"low":2887.40800,"close":2888.21800,"vol":0},{"uptime":"2025/2/12 11:10:00","open":2889.35000,"high":2889.78900,"low":2887.89000,"close":2888.31300,"vol":0},{"uptime":"2025/2/12 11:05:00","open":2891.91000,"high":2893.05400,"low":2888.90500,"close":2889.29100,"vol":0},{"uptime":"2025/2/12 11:00:00","open":2892.16800,"high":2892.89000,"low":2891.21700,"close":2891.98000,"vol":0},{"uptime":"2025/2/12 10:55:00","open":2894.13000,"high":2894.23200,"low":2891.84000,"close":2892.46800,"vol":0},{"uptime":"2025/2/12 10:50:00","open":2894.49000,"high":2895.24600,"low":2893.82300,"close":2894.03000,"vol":0},{"uptime":"2025/2/12 10:45:00","open":2895.34100,"high":2897.17800,"low":2893.71500,"close":2894.54200,"vol":0},{"uptime":"2025/2/12 10:40:00","open":2895.07100,"high":2895.71700,"low":2894.24200,"close":2895.30900,"vol":0},{"uptime":"2025/2/12 10:35:00","open":2895.57600,"high":2896.63300,"low":2894.45000,"close":2895.06500,"vol":0},{"uptime":"2025/2/12 10:30:00","open":2896.59100,"high":2897.46000,"low":2893.78300,"close":2894.97400,"vol":0},{"uptime":"2025/2/12 10:25:00","open":2893.96000,"high":2896.40100,"low":2893.67000,"close":2895.96100,"vol":0},{"uptime":"2025/2/12 10:20:00","open":2894.36400,"high":2895.02200,"low":2893.65900,"close":2893.91300,"vol":0},{"uptime":"2025/2/12 10:15:00","open":2894.87900,"high":2895.55600,"low":2893.62600,"close":2894.35900,"vol":0},{"uptime":"2025/2/12 10:10:00","open":2894.95200,"high":2895.17600,"low":2893.40100,"close":2894.77800,"vol":0},{"uptime":"2025/2/12 10:05:00","open":2894.15500,"high":2895.74400,"low":2893.96400,"close":2894.71200,"vol":0},{"uptime":"2025/2/12 10:00:00","open":2893.48000,"high":2895.38400,"low":2892.79300,"close":2894.08500,"vol":0},{"uptime":"2025/2/12 9:55:00","open":2894.37600,"high":2894.40200,"low":2892.59000,"close":2893.35400,"vol":0},{"uptime":"2025/2/12 9:50:00","open":2895.03400,"high":2895.63000,"low":2893.96300,"close":2894.16900,"vol":0},{"uptime":"2025/2/12 9:45:00","open":2893.59500,"high":2895.99300,"low":2893.05700,"close":2894.93800,"vol":0},{"uptime":"2025/2/12 9:40:00","open":2893.92100,"high":2894.67600,"low":2892.48600,"close":2893.64000,"vol":0},{"uptime":"2025/2/12 9:35:00","open":2891.57700,"high":2894.16800,"low":2889.83900,"close":2893.94900,"vol":0},{"uptime":"2025/2/12 9:30:00","open":2891.74600,"high":2891.74600,"low":2883.78400,"close":2891.34400,"vol":0},{"uptime":"2025/2/12 9:25:00","open":2890.62400,"high":2893.13900,"low":2890.41700,"close":2891.82100,"vol":0},{"uptime":"2025/2/12 9:20:00","open":2889.75800,"high":2892.38300,"low":2889.56200,"close":2890.65100,"vol":0},{"uptime":"2025/2/12 9:15:00","open":2891.89300,"high":2893.79700,"low":2889.68800,"close":2889.79700,"vol":0},{"uptime":"2025/2/12 9:10:00","open":2895.75800,"high":2895.94600,"low":2891.45600,"close":2891.75000,"vol":0},{"uptime":"2025/2/12 9:05:00","open":2897.56000,"high":2897.75500,"low":2895.24600,"close":2895.82800,"vol":0},{"uptime":"2025/2/12 9:00:00","open":2891.57700,"high":2897.62200,"low":2891.14500,"close":2897.62200,"vol":0},{"uptime":"2025/2/12 8:55:00","open":2890.36600,"high":2893.01100,"low":2890.14200,"close":2892.29400,"vol":0},{"uptime":"2025/2/12 8:50:00","open":2892.03700,"high":2892.15600,"low":2889.35100,"close":2890.33400,"vol":0},{"uptime":"2025/2/12 8:45:00","open":2893.39400,"high":2893.87600,"low":2892.08300,"close":2892.08300,"vol":0},{"uptime":"2025/2/12 8:40:00","open":2895.23500,"high":2895.30100,"low":2893.32300,"close":2893.38500,"vol":0},{"uptime":"2025/2/12 8:35:00","open":2895.16800,"high":2895.43400,"low":2894.85300,"close":2895.26300,"vol":0},{"uptime":"2025/2/12 8:30:00","open":2895.80200,"high":2896.15800,"low":2894.88300,"close":2895.15800,"vol":0},{"uptime":"2025/2/12 8:25:00","open":2896.78500,"high":2896.78500,"low":2895.15600,"close":2895.70200,"vol":0},{"uptime":"2025/2/12 8:20:00","open":2896.69900,"high":2897.34300,"low":2896.09600,"close":2896.78400,"vol":0},{"uptime":"2025/2/12 8:15:00","open":2897.37000,"high":2897.72300,"low":2896.03800,"close":2896.70300,"vol":0},{"uptime":"2025/2/12 8:10:00","open":2896.78300,"high":2898.03900,"low":2896.55400,"close":2897.34800,"vol":0},{"uptime":"2025/2/12 8:05:00","open":2896.91600,"high":2896.91600,"low":2895.17700,"close":2896.68800,"vol":0},{"uptime":"2025/2/12 8:00:00","open":2898.81600,"high":2898.81600,"low":2896.58700,"close":2896.58700,"vol":0},{"uptime":"2025/2/12 7:55:00","open":2898.48700,"high":2899.00300,"low":2898.45400,"close":2898.63800,"vol":0},{"uptime":"2025/2/12 7:50:00","open":2900.58400,"high":2900.58400,"low":2898.37900,"close":2898.50300,"vol":0},{"uptime":"2025/2/12 7:45:00","open":2900.65900,"high":2900.82700,"low":2899.83300,"close":2900.51400,"vol":0},{"uptime":"2025/2/12 7:40:00","open":2899.19000,"high":2900.79100,"low":2899.14000,"close":2900.48400,"vol":0},{"uptime":"2025/2/12 7:35:00","open":2899.98000,"high":2900.15000,"low":2899.15100,"close":2899.21500,"vol":0},{"uptime":"2025/2/12 7:30:00","open":2899.85400,"high":2900.11400,"low":2899.36200,"close":2899.97600,"vol":0},{"uptime":"2025/2/12 7:25:00","open":2899.83600,"high":2900.13600,"low":2899.61000,"close":2899.85300,"vol":0},{"uptime":"2025/2/12 7:20:00","open":2900.00700,"high":2900.29400,"low":2899.35900,"close":2899.82300,"vol":0},{"uptime":"2025/2/12 7:15:00","open":2898.20400,"high":2900.08900,"low":2897.98700,"close":2899.99800,"vol":0},{"uptime":"2025/2/12 7:10:00","open":2897.86200,"high":2898.53800,"low":2897.45800,"close":2898.07400,"vol":0},{"uptime":"2025/2/12 7:05:00","open":2898.10000,"high":2898.77200,"low":2897.61400,"close":2897.84500,"vol":0},{"uptime":"2025/2/12 7:00:00","open":2897.33400,"high":2898.71300,"low":2897.32600,"close":2898.07400,"vol":0},{"uptime":"2025/2/12 5:55:00","open":2899.10000,"high":2899.39900,"low":2897.60500,"close":2897.86400,"vol":0},{"uptime":"2025/2/12 5:50:00","open":2898.83900,"high":2899.78700,"low":2898.73000,"close":2899.32600,"vol":0},{"uptime":"2025/2/12 5:45:00","open":2898.71100,"high":2899.40300,"low":2898.66400,"close":2898.83900,"vol":0},{"uptime":"2025/2/12 5:40:00","open":2898.75700,"high":2898.93700,"low":2898.49400,"close":2898.77700,"vol":0},{"uptime":"2025/2/12 5:35:00","open":2898.37500,"high":2898.92300,"low":2897.94300,"close":2898.76000,"vol":0},{"uptime":"2025/2/12 5:30:00","open":2898.96300,"high":2898.96300,"low":2898.20100,"close":2898.32300,"vol":0},{"uptime":"2025/2/12 5:25:00","open":2898.51900,"high":2899.53600,"low":2898.20100,"close":2899.10800,"vol":0},{"uptime":"2025/2/12 5:20:00","open":2898.77900,"high":2898.88000,"low":2898.35900,"close":2898.49900,"vol":0},{"uptime":"2025/2/12 5:15:00","open":2897.83100,"high":2898.88200,"low":2897.80300,"close":2898.78000,"vol":0},{"uptime":"2025/2/12 5:10:00","open":2898.65900,"high":2898.67800,"low":2897.71300,"close":2897.89400,"vol":0},{"uptime":"2025/2/12 5:05:00","open":2898.24500,"high":2898.80700,"low":2897.64600,"close":2898.61000,"vol":0},{"uptime":"2025/2/12 5:00:00","open":2897.55600,"high":2898.29500,"low":2897.42000,"close":2898.21000,"vol":0},{"uptime":"2025/2/12 4:55:00","open":2897.93800,"high":2898.06000,"low":2896.48100,"close":2897.64500,"vol":0},{"uptime":"2025/2/12 4:50:00","open":2896.83800,"high":2898.01500,"low":2896.80100,"close":2897.96700,"vol":0},{"uptime":"2025/2/12 4:45:00","open":2896.56700,"high":2897.71200,"low":2896.51900,"close":2896.84200,"vol":0},{"uptime":"2025/2/12 4:40:00","open":2895.43800,"high":2896.90300,"low":2895.26800,"close":2896.62700,"vol":0},{"uptime":"2025/2/12 4:35:00","open":2894.51700,"high":2895.51300,"low":2894.42400,"close":2895.42200,"vol":0},{"uptime":"2025/2/12 4:30:00","open":2895.49500,"high":2896.02400,"low":2894.06000,"close":2894.56200,"vol":0},{"uptime":"2025/2/12 4:25:00","open":2895.81900,"high":2896.38300,"low":2894.42800,"close":2895.55300,"vol":0},{"uptime":"2025/2/12 4:20:00","open":2897.83000,"high":2897.83000,"low":2895.73200,"close":2895.73200,"vol":0},{"uptime":"2025/2/12 4:15:00","open":2898.23400,"high":2898.41700,"low":2897.52200,"close":2897.76800,"vol":0},{"uptime":"2025/2/12 4:10:00","open":2899.09000,"high":2899.46200,"low":2898.18100,"close":2898.23200,"vol":0},{"uptime":"2025/2/12 4:05:00","open":2899.43100,"high":2899.86300,"low":2898.36300,"close":2899.13000,"vol":0},{"uptime":"2025/2/12 4:00:00","open":2900.10900,"high":2900.50800,"low":2899.29200,"close":2899.33900,"vol":0},{"uptime":"2025/2/12 3:55:00","open":2900.21000,"high":2900.94700,"low":2899.65600,"close":2900.10600,"vol":0},{"uptime":"2025/2/12 3:50:00","open":2900.46200,"high":2900.98400,"low":2899.79900,"close":2900.33800,"vol":0},{"uptime":"2025/2/12 3:45:00","open":2901.75100,"high":2901.87300,"low":2899.96100,"close":2900.53200,"vol":0},{"uptime":"2025/2/12 3:40:00","open":2901.88600,"high":2903.26900,"low":2901.59100,"close":2901.77000,"vol":0},{"uptime":"2025/2/12 3:35:00","open":2900.65300,"high":2901.97100,"low":2900.51200,"close":2901.79500,"vol":0},{"uptime":"2025/2/12 3:30:00","open":2901.66300,"high":2901.76400,"low":2900.37500,"close":2900.65300,"vol":0},{"uptime":"2025/2/12 3:25:00","open":2902.94800,"high":2902.99600,"low":2900.58700,"close":2901.71000,"vol":0},{"uptime":"2025/2/12 3:20:00","open":2903.71300,"high":2904.33800,"low":2902.78600,"close":2902.83700,"vol":0},{"uptime":"2025/2/12 3:15:00","open":2904.44400,"high":2904.77000,"low":2903.45600,"close":2903.66500,"vol":0},{"uptime":"2025/2/12 3:10:00","open":2905.05200,"high":2905.05200,"low":2904.19700,"close":2904.40400,"vol":0},{"uptime":"2025/2/12 3:05:00","open":2906.09300,"high":2906.14100,"low":2904.88700,"close":2904.98800,"vol":0},{"uptime":"2025/2/12 3:00:00","open":2905.88800,"high":2906.47500,"low":2905.84300,"close":2906.08500,"vol":0},{"uptime":"2025/2/12 2:55:00","open":2906.07100,"high":2906.14100,"low":2905.53300,"close":2905.86800,"vol":0},{"uptime":"2025/2/12 2:50:00","open":2905.83700,"high":2906.34600,"low":2905.52900,"close":2906.08100,"vol":0},{"uptime":"2025/2/12 2:45:00","open":2905.73200,"high":2906.24900,"low":2905.44600,"close":2905.82700,"vol":0},{"uptime":"2025/2/12 2:40:00","open":2904.91500,"high":2906.45500,"low":2904.40300,"close":2905.68800,"vol":0},{"uptime":"2025/2/12 2:35:00","open":2904.69300,"high":2905.50900,"low":2904.61400,"close":2904.87600,"vol":0},{"uptime":"2025/2/12 2:30:00","open":2904.49100,"high":2905.39700,"low":2904.16900,"close":2904.64900,"vol":0},{"uptime":"2025/2/12 2:25:00","open":2903.55800,"high":2904.64600,"low":2903.29600,"close":2904.34100,"vol":0},{"uptime":"2025/2/12 2:20:00","open":2906.19800,"high":2906.30800,"low":2903.40600,"close":2903.40600,"vol":0},{"uptime":"2025/2/12 2:15:00","open":2905.68900,"high":2906.57500,"low":2905.39400,"close":2906.17700,"vol":0},{"uptime":"2025/2/12 2:10:00","open":2905.30800,"high":2905.87400,"low":2904.94000,"close":2905.60800,"vol":0},{"uptime":"2025/2/12 2:05:00","open":2905.38200,"high":2905.51700,"low":2904.23300,"close":2905.26800,"vol":0},{"uptime":"2025/2/12 2:00:00","open":2905.60500,"high":2907.25400,"low":2905.24700,"close":2905.40000,"vol":0},{"uptime":"2025/2/12 1:55:00","open":2906.13000,"high":2906.85900,"low":2905.34900,"close":2905.55900,"vol":0},{"uptime":"2025/2/12 1:50:00","open":2906.36900,"high":2906.96100,"low":2905.89100,"close":2906.12100,"vol":0},{"uptime":"2025/2/12 1:45:00","open":2905.94200,"high":2907.36100,"low":2905.64100,"close":2906.30800,"vol":0},{"uptime":"2025/2/12 1:40:00","open":2905.71400,"high":2906.58000,"low":2905.52300,"close":2905.90600,"vol":0},{"uptime":"2025/2/12 1:35:00","open":2905.58900,"high":2906.14400,"low":2904.87900,"close":2906.03400,"vol":0},{"uptime":"2025/2/12 1:30:00","open":2905.36300,"high":2906.71000,"low":2904.98200,"close":2905.75500,"vol":0},{"uptime":"2025/2/12 1:25:00","open":2903.67800,"high":2905.32400,"low":2903.40100,"close":2905.22900,"vol":0},{"uptime":"2025/2/12 1:20:00","open":2904.02300,"high":2904.40700,"low":2902.27400,"close":2903.55500,"vol":0},{"uptime":"2025/2/12 1:15:00","open":2901.12300,"high":2904.28300,"low":2900.71600,"close":2904.05700,"vol":0},{"uptime":"2025/2/12 1:10:00","open":2900.23000,"high":2901.08800,"low":2899.92500,"close":2900.91500,"vol":0},{"uptime":"2025/2/12 1:05:00","open":2900.67800,"high":2901.35800,"low":2899.57500,"close":2900.28700,"vol":0},{"uptime":"2025/2/12 1:00:00","open":2902.01900,"high":2902.26200,"low":2899.85800,"close":2900.73400,"vol":0},{"uptime":"2025/2/12 0:55:00","open":2904.63100,"high":2905.54100,"low":2902.25300,"close":2902.25300,"vol":0},{"uptime":"2025/2/12 0:50:00","open":2904.45500,"high":2904.67200,"low":2902.55000,"close":2904.67200,"vol":0},{"uptime":"2025/2/12 0:45:00","open":2903.81500,"high":2904.77700,"low":2902.52900,"close":2904.62300,"vol":0},{"uptime":"2025/2/12 0:40:00","open":2904.70300,"high":2905.20400,"low":2903.43100,"close":2903.97100,"vol":0},{"uptime":"2025/2/12 0:35:00","open":2905.57800,"high":2906.02900,"low":2903.50200,"close":2904.60400,"vol":0},{"uptime":"2025/2/12 0:30:00","open":2906.91600,"high":2907.06600,"low":2905.24200,"close":2905.54400,"vol":0},{"uptime":"2025/2/12 0:25:00","open":2906.88500,"high":2907.80400,"low":2906.13400,"close":2906.92600,"vol":0},{"uptime":"2025/2/12 0:20:00","open":2906.44000,"high":2908.69100,"low":2906.44000,"close":2906.94300,"vol":0},{"uptime":"2025/2/12 0:15:00","open":2906.52500,"high":2907.35900,"low":2905.56700,"close":2906.46400,"vol":0},{"uptime":"2025/2/12 0:10:00","open":2906.08100,"high":2906.71700,"low":2905.00300,"close":2906.33800,"vol":0},{"uptime":"2025/2/12 0:05:00","open":2904.48700,"high":2906.29400,"low":2903.21000,"close":2906.06100,"vol":0},{"uptime":"2025/2/12 0:00:00","open":2905.13300,"high":2905.72300,"low":2903.64600,"close":2904.25300,"vol":0},{"uptime":"2025/2/11 23:55:00","open":2905.35200,"high":2906.45900,"low":2904.27200,"close":2905.04900,"vol":0},{"uptime":"2025/2/11 23:50:00","open":2903.74300,"high":2906.60300,"low":2903.74300,"close":2905.56900,"vol":0},{"uptime":"2025/2/11 23:45:00","open":2903.89500,"high":2905.64100,"low":2903.83300,"close":2903.97800,"vol":0},{"uptime":"2025/2/11 23:40:00","open":2901.45600,"high":2904.66500,"low":2901.40900,"close":2903.94500,"vol":0},{"uptime":"2025/2/11 23:35:00","open":2899.22300,"high":2901.99600,"low":2898.45900,"close":2901.19500,"vol":0},{"uptime":"2025/2/11 23:30:00","open":2898.96600,"high":2900.30100,"low":2896.86400,"close":2899.29800,"vol":0},{"uptime":"2025/2/11 23:25:00","open":2898.29200,"high":2899.13800,"low":2896.66000,"close":2898.06900,"vol":0},{"uptime":"2025/2/11 23:20:00","open":2899.73500,"high":2900.10300,"low":2896.90500,"close":2898.30500,"vol":0},{"uptime":"2025/2/11 23:15:00","open":2900.76700,"high":2901.20300,"low":2899.05300,"close":2899.39300,"vol":0},{"uptime":"2025/2/11 23:10:00","open":2899.12300,"high":2901.95900,"low":2898.09200,"close":2900.97200,"vol":0},{"uptime":"2025/2/11 23:05:00","open":2892.60100,"high":2899.44800,"low":2892.44000,"close":2899.13500,"vol":0},{"uptime":"2025/2/11 23:00:00","open":2896.33700,"high":2898.43100,"low":2890.90700,"close":2892.85500,"vol":0},{"uptime":"2025/2/11 22:55:00","open":2900.49600,"high":2900.49600,"low":2895.87800,"close":2896.78800,"vol":0},{"uptime":"2025/2/11 22:50:00","open":2900.81700,"high":2901.10100,"low":2898.08800,"close":2900.34100,"vol":0},{"uptime":"2025/2/11 22:45:00","open":2902.90000,"high":2903.50700,"low":2899.97900,"close":2900.76900,"vol":0},{"uptime":"2025/2/11 22:40:00","open":2900.89100,"high":2904.01100,"low":2899.06300,"close":2902.87100,"vol":0},{"uptime":"2025/2/11 22:35:00","open":2902.84700,"high":2904.32000,"low":2900.00900,"close":2900.90300,"vol":0},{"uptime":"2025/2/11 22:30:00","open":2902.46700,"high":2904.37400,"low":2901.08200,"close":2903.30400,"vol":0},{"uptime":"2025/2/11 22:25:00","open":2897.31200,"high":2900.94000,"low":2896.60800,"close":2900.83300,"vol":0},{"uptime":"2025/2/11 22:20:00","open":2899.18200,"high":2899.68000,"low":2897.20500,"close":2897.27100,"vol":0},{"uptime":"2025/2/11 22:15:00","open":2898.37500,"high":2900.19400,"low":2898.26200,"close":2899.32000,"vol":0},{"uptime":"2025/2/11 22:10:00","open":2901.18800,"high":2902.28100,"low":2897.83100,"close":2898.40800,"vol":0},{"uptime":"2025/2/11 22:05:00","open":2896.97900,"high":2901.58300,"low":2896.83300,"close":2900.66500,"vol":0},{"uptime":"2025/2/11 22:00:00","open":2896.59400,"high":2899.10100,"low":2894.87800,"close":2897.55700,"vol":0},{"uptime":"2025/2/11 21:55:00","open":2892.66900,"high":2896.94200,"low":2892.64900,"close":2896.45500,"vol":0},{"uptime":"2025/2/11 21:50:00","open":2893.45600,"high":2895.41300,"low":2891.79900,"close":2892.71200,"vol":0},{"uptime":"2025/2/11 21:45:00","open":2894.64500,"high":2898.25200,"low":2893.15300,"close":2893.29100,"vol":0},{"uptime":"2025/2/11 21:40:00","open":2894.79500,"high":2896.50900,"low":2892.95700,"close":2894.87300,"vol":0},{"uptime":"2025/2/11 21:35:00","open":2890.34200,"high":2896.09100,"low":2890.18500,"close":2894.73300,"vol":0},{"uptime":"2025/2/11 21:30:00","open":2889.98900,"high":2891.20100,"low":2887.85100,"close":2890.61600,"vol":0},{"uptime":"2025/2/11 21:25:00","open":2888.61900,"high":2890.36500,"low":2887.29400,"close":2889.76400,"vol":0},{"uptime":"2025/2/11 21:20:00","open":2882.10700,"high":2889.17500,"low":2882.08000,"close":2888.51700,"vol":0},{"uptime":"2025/2/11 21:15:00","open":2884.55600,"high":2886.19500,"low":2881.87400,"close":2882.41600,"vol":0}]}