{"success":true,"count":200,"msg":"","results":[{"uptime":"2025/10/28 16:55:00","open":3903.29300,"high":3904.18000,"low":3901.06300,"close":3901.06300,"vol":0},{"uptime":"2025/10/28 16:50:00","open":3907.24400,"high":3909.98400,"low":3901.65500,"close":3903.47600,"vol":0},{"uptime":"2025/10/28 16:45:00","open":3905.67700,"high":3909.19300,"low":3903.19600,"close":3907.24800,"vol":0},{"uptime":"2025/10/28 16:40:00","open":3908.40400,"high":3910.24400,"low":3902.36700,"close":3905.39600,"vol":0},{"uptime":"2025/10/28 16:35:00","open":3915.55600,"high":3916.20700,"low":3908.15700,"close":3908.34600,"vol":0},{"uptime":"2025/10/28 16:30:00","open":3914.65900,"high":3916.82200,"low":3910.54600,"close":3915.60800,"vol":0},{"uptime":"2025/10/28 16:25:00","open":3914.26600,"high":3917.07300,"low":3911.02700,"close":3914.80000,"vol":0},{"uptime":"2025/10/28 16:20:00","open":3918.82000,"high":3919.19500,"low":3913.40600,"close":3914.25000,"vol":0},{"uptime":"2025/10/28 16:15:00","open":3921.84700,"high":3924.43500,"low":3914.19000,"close":3918.54200,"vol":0},{"uptime":"2025/10/28 16:10:00","open":3925.26300,"high":3926.26800,"low":3921.87100,"close":3921.87100,"vol":0},{"uptime":"2025/10/28 16:05:00","open":3928.75000,"high":3930.69700,"low":3923.80400,"close":3926.09100,"vol":0},{"uptime":"2025/10/28 16:00:00","open":3932.86500,"high":3935.85700,"low":3927.69600,"close":3928.82700,"vol":0},{"uptime":"2025/10/28 15:55:00","open":3934.56300,"high":3934.63100,"low":3930.11200,"close":3932.51200,"vol":0},{"uptime":"2025/10/28 15:50:00","open":3935.67900,"high":3935.97400,"low":3932.04400,"close":3934.53600,"vol":0},{"uptime":"2025/10/28 15:45:00","open":3930.90000,"high":3936.10200,"low":3927.93600,"close":3935.57800,"vol":0},{"uptime":"2025/10/28 15:40:00","open":3928.53500,"high":3931.86500,"low":3925.57500,"close":3931.00600,"vol":0},{"uptime":"2025/10/28 15:35:00","open":3933.41200,"high":3933.88500,"low":3928.25600,"close":3928.57400,"vol":0},{"uptime":"2025/10/28 15:30:00","open":3931.23100,"high":3933.44100,"low":3921.92200,"close":3933.38400,"vol":0},{"uptime":"2025/10/28 15:25:00","open":3933.85200,"high":3937.57700,"low":3931.46800,"close":3931.83600,"vol":0},{"uptime":"2025/10/28 15:20:00","open":3936.99700,"high":3937.52000,"low":3930.71100,"close":3933.80300,"vol":0},{"uptime":"2025/10/28 15:15:00","open":3945.96000,"high":3947.31300,"low":3936.31000,"close":3937.85300,"vol":0},{"uptime":"2025/10/28 15:10:00","open":3944.16900,"high":3948.38800,"low":3941.09800,"close":3946.79700,"vol":0},{"uptime":"2025/10/28 15:05:00","open":3942.87500,"high":3946.49100,"low":3941.45300,"close":3944.02500,"vol":0},{"uptime":"2025/10/28 15:00:00","open":3942.59900,"high":3943.17000,"low":3936.68900,"close":3942.54900,"vol":0},{"uptime":"2025/10/28 14:55:00","open":3942.45600,"high":3943.24200,"low":3938.46900,"close":3942.82200,"vol":0},{"uptime":"2025/10/28 14:50:00","open":3946.14900,"high":3946.53800,"low":3939.19600,"close":3942.48400,"vol":0},{"uptime":"2025/10/28 14:45:00","open":3943.69200,"high":3946.72500,"low":3942.02200,"close":3946.41000,"vol":0},{"uptime":"2025/10/28 14:40:00","open":3947.62200,"high":3947.72400,"low":3943.59000,"close":3943.67500,"vol":0},{"uptime":"2025/10/28 14:35:00","open":3955.61400,"high":3955.85100,"low":3947.11700,"close":3948.28300,"vol":0},{"uptime":"2025/10/28 14:30:00","open":3952.86800,"high":3957.28900,"low":3951.85900,"close":3955.56400,"vol":0},{"uptime":"2025/10/28 14:25:00","open":3958.53300,"high":3959.46200,"low":3951.75500,"close":3952.89400,"vol":0},{"uptime":"2025/10/28 14:20:00","open":3955.49300,"high":3959.09000,"low":3954.99900,"close":3958.56100,"vol":0},{"uptime":"2025/10/28 14:15:00","open":3955.76000,"high":3959.48500,"low":3954.89200,"close":3955.48600,"vol":0},{"uptime":"2025/10/28 14:10:00","open":3957.00100,"high":3959.91000,"low":3953.32900,"close":3955.81000,"vol":0},{"uptime":"2025/10/28 14:05:00","open":3962.36500,"high":3962.36500,"low":3956.13300,"close":3957.09000,"vol":0},{"uptime":"2025/10/28 14:00:00","open":3966.59800,"high":3968.52200,"low":3959.59600,"close":3962.51800,"vol":0},{"uptime":"2025/10/28 13:55:00","open":3963.33400,"high":3968.02800,"low":3962.65900,"close":3966.46500,"vol":0},{"uptime":"2025/10/28 13:50:00","open":3965.39200,"high":3967.30100,"low":3962.85500,"close":3963.33700,"vol":0},{"uptime":"2025/10/28 13:45:00","open":3960.60400,"high":3966.04800,"low":3960.05600,"close":3965.37400,"vol":0},{"uptime":"2025/10/28 13:40:00","open":3960.14100,"high":3963.80900,"low":3959.15800,"close":3960.54400,"vol":0},{"uptime":"2025/10/28 13:35:00","open":3965.22400,"high":3965.22400,"low":3960.19400,"close":3960.19400,"vol":0},{"uptime":"2025/10/28 13:30:00","open":3975.31900,"high":3975.31900,"low":3963.27600,"close":3964.93900,"vol":0},{"uptime":"2025/10/28 13:25:00","open":3974.28500,"high":3977.12400,"low":3973.52500,"close":3975.37600,"vol":0},{"uptime":"2025/10/28 13:20:00","open":3971.54600,"high":3974.36200,"low":3968.91200,"close":3973.96400,"vol":0},{"uptime":"2025/10/28 13:15:00","open":3976.75100,"high":3980.16700,"low":3969.68900,"close":3971.61100,"vol":0},{"uptime":"2025/10/28 13:10:00","open":3972.66500,"high":3979.32900,"low":3971.48700,"close":3976.92700,"vol":0},{"uptime":"2025/10/28 13:05:00","open":3973.34500,"high":3973.49100,"low":3970.94500,"close":3972.67200,"vol":0},{"uptime":"2025/10/28 13:00:00","open":3974.25200,"high":3977.61100,"low":3972.01100,"close":3973.35700,"vol":0},{"uptime":"2025/10/28 12:55:00","open":3972.09600,"high":3977.39900,"low":3971.96800,"close":3973.70400,"vol":0},{"uptime":"2025/10/28 12:50:00","open":3974.79300,"high":3977.62700,"low":3971.13000,"close":3971.79600,"vol":0},{"uptime":"2025/10/28 12:45:00","open":3977.01000,"high":3978.40900,"low":3973.98400,"close":3974.79800,"vol":0},{"uptime":"2025/10/28 12:40:00","open":3970.01500,"high":3980.43500,"low":3969.34900,"close":3977.00600,"vol":0},{"uptime":"2025/10/28 12:35:00","open":3971.92200,"high":3974.32700,"low":3969.45900,"close":3970.31600,"vol":0},{"uptime":"2025/10/28 12:30:00","open":3971.92900,"high":3974.05000,"low":3967.30700,"close":3971.87900,"vol":0},{"uptime":"2025/10/28 12:25:00","open":3973.76800,"high":3974.83600,"low":3964.30200,"close":3970.81700,"vol":0},{"uptime":"2025/10/28 12:20:00","open":3984.26600,"high":3984.62400,"low":3972.17400,"close":3974.23800,"vol":0},{"uptime":"2025/10/28 12:15:00","open":3987.58200,"high":3988.34400,"low":3981.42200,"close":3984.50500,"vol":0},{"uptime":"2025/10/28 12:10:00","open":3988.19700,"high":3989.46200,"low":3985.59700,"close":3987.66800,"vol":0},{"uptime":"2025/10/28 12:05:00","open":3989.55300,"high":3991.12600,"low":3986.40500,"close":3988.22600,"vol":0},{"uptime":"2025/10/28 12:00:00","open":3992.86200,"high":3994.02000,"low":3989.60300,"close":3989.60300,"vol":0},{"uptime":"2025/10/28 11:55:00","open":3991.62100,"high":3993.25600,"low":3991.31500,"close":3992.92400,"vol":0},{"uptime":"2025/10/28 11:50:00","open":3991.61900,"high":3993.65300,"low":3990.47600,"close":3991.54100,"vol":0},{"uptime":"2025/10/28 11:45:00","open":3986.85400,"high":3991.83600,"low":3986.85400,"close":3991.72300,"vol":0},{"uptime":"2025/10/28 11:40:00","open":3986.24400,"high":3988.37000,"low":3985.76400,"close":3986.87900,"vol":0},{"uptime":"2025/10/28 11:35:00","open":3989.24500,"high":3991.04700,"low":3985.13400,"close":3986.72500,"vol":0},{"uptime":"2025/10/28 11:30:00","open":3990.42200,"high":3990.82700,"low":3988.07100,"close":3989.07900,"vol":0},{"uptime":"2025/10/28 11:25:00","open":3990.57500,"high":3994.39800,"low":3990.23100,"close":3990.50500,"vol":0},{"uptime":"2025/10/28 11:20:00","open":3990.10700,"high":3990.79200,"low":3986.75500,"close":3990.12800,"vol":0},{"uptime":"2025/10/28 11:15:00","open":3989.36200,"high":3991.04500,"low":3988.98700,"close":3990.08500,"vol":0},{"uptime":"2025/10/28 11:10:00","open":3986.10900,"high":3989.61000,"low":3983.64700,"close":3989.34300,"vol":0},{"uptime":"2025/10/28 11:05:00","open":3986.23900,"high":3988.42300,"low":3983.13600,"close":3986.14800,"vol":0},{"uptime":"2025/10/28 11:00:00","open":3983.81400,"high":3989.02700,"low":3983.81400,"close":3986.18500,"vol":0},{"uptime":"2025/10/28 10:55:00","open":3983.09700,"high":3985.91400,"low":3983.02700,"close":3983.66100,"vol":0},{"uptime":"2025/10/28 10:50:00","open":3990.89200,"high":3992.24300,"low":3980.81300,"close":3983.76900,"vol":0},{"uptime":"2025/10/28 10:45:00","open":3994.43200,"high":3994.43200,"low":3986.69000,"close":3990.88100,"vol":0},{"uptime":"2025/10/28 10:40:00","open":3990.48900,"high":3994.57200,"low":3989.12200,"close":3994.14000,"vol":0},{"uptime":"2025/10/28 10:35:00","open":3997.52100,"high":3998.13300,"low":3986.32800,"close":3990.63400,"vol":0},{"uptime":"2025/10/28 10:30:00","open":4000.03400,"high":4001.99900,"low":3997.42300,"close":3997.42300,"vol":0},{"uptime":"2025/10/28 10:25:00","open":3999.47100,"high":4000.87200,"low":3998.40000,"close":4000.51500,"vol":0},{"uptime":"2025/10/28 10:20:00","open":4004.64600,"high":4004.80300,"low":3998.12100,"close":3999.54100,"vol":0},{"uptime":"2025/10/28 10:15:00","open":4005.35900,"high":4005.85000,"low":4002.99300,"close":4004.64300,"vol":0},{"uptime":"2025/10/28 10:10:00","open":4009.61300,"high":4012.23500,"low":4004.52400,"close":4005.39800,"vol":0},{"uptime":"2025/10/28 10:05:00","open":4011.17700,"high":4013.17800,"low":4006.36500,"close":4008.95300,"vol":0},{"uptime":"2025/10/28 10:00:00","open":4011.03400,"high":4013.99500,"low":4010.98700,"close":4011.42700,"vol":0},{"uptime":"2025/10/28 9:55:00","open":4013.31900,"high":4014.47700,"low":4010.86400,"close":4011.10600,"vol":0},{"uptime":"2025/10/28 9:50:00","open":4013.14200,"high":4014.33900,"low":4011.09200,"close":4012.92200,"vol":0},{"uptime":"2025/10/28 9:45:00","open":4010.38000,"high":4015.60600,"low":4010.15200,"close":4013.14100,"vol":0},{"uptime":"2025/10/28 9:40:00","open":4007.96100,"high":4010.93600,"low":4007.58700,"close":4010.40100,"vol":0},{"uptime":"2025/10/28 9:35:00","open":4007.95700,"high":4012.51500,"low":4006.58600,"close":4008.14000,"vol":0},{"uptime":"2025/10/28 9:30:00","open":4009.85100,"high":4011.77400,"low":4004.82600,"close":4007.88300,"vol":0},{"uptime":"2025/10/28 9:25:00","open":4014.49400,"high":4017.65400,"low":4009.42500,"close":4010.05600,"vol":0},{"uptime":"2025/10/28 9:20:00","open":4013.81900,"high":4017.51300,"low":4013.04600,"close":4014.66500,"vol":0},{"uptime":"2025/10/28 9:15:00","open":4018.11200,"high":4019.72800,"low":4014.01000,"close":4014.49400,"vol":0},{"uptime":"2025/10/28 9:10:00","open":4017.75100,"high":4019.24100,"low":4013.77300,"close":4017.84500,"vol":0},{"uptime":"2025/10/28 9:05:00","open":4012.36400,"high":4019.17800,"low":4011.32700,"close":4017.77800,"vol":0},{"uptime":"2025/10/28 9:00:00","open":4007.35700,"high":4012.36800,"low":4004.52500,"close":4012.31900,"vol":0},{"uptime":"2025/10/28 8:55:00","open":4006.23000,"high":4008.74200,"low":4004.85300,"close":4006.80600,"vol":0},{"uptime":"2025/10/28 8:50:00","open":4001.50300,"high":4009.76300,"low":4001.42200,"close":4006.94200,"vol":0},{"uptime":"2025/10/28 8:45:00","open":3999.62100,"high":4002.59100,"low":3996.81700,"close":4001.68300,"vol":0},{"uptime":"2025/10/28 8:40:00","open":3993.04200,"high":4001.10800,"low":3993.04200,"close":3999.64700,"vol":0},{"uptime":"2025/10/28 8:35:00","open":3997.94800,"high":3998.47000,"low":3992.52400,"close":3992.96300,"vol":0},{"uptime":"2025/10/28 8:30:00","open":3984.38500,"high":3997.62400,"low":3983.61200,"close":3997.62400,"vol":0},{"uptime":"2025/10/28 8:25:00","open":3983.00000,"high":3984.83900,"low":3980.43800,"close":3984.49400,"vol":0},{"uptime":"2025/10/28 8:20:00","open":3981.10900,"high":3985.40900,"low":3973.20500,"close":3982.97100,"vol":0},{"uptime":"2025/10/28 8:15:00","open":3986.39100,"high":3988.76100,"low":3981.01600,"close":3981.02400,"vol":0},{"uptime":"2025/10/28 8:10:00","open":3989.05200,"high":3990.71000,"low":3985.39300,"close":3986.43600,"vol":0},{"uptime":"2025/10/28 8:05:00","open":3995.27500,"high":3995.83100,"low":3989.00700,"close":3989.00700,"vol":0},{"uptime":"2025/10/28 8:00:00","open":3998.86800,"high":3998.90700,"low":3994.16900,"close":3995.21800,"vol":0},{"uptime":"2025/10/28 7:55:00","open":4000.22200,"high":4000.22200,"low":3994.13500,"close":3998.75600,"vol":0},{"uptime":"2025/10/28 7:50:00","open":3998.68600,"high":4001.31900,"low":3998.31500,"close":3999.92000,"vol":0},{"uptime":"2025/10/28 7:45:00","open":4000.60600,"high":4000.70700,"low":3997.15500,"close":3998.76600,"vol":0},{"uptime":"2025/10/28 7:40:00","open":4004.11700,"high":4004.11700,"low":4000.23100,"close":4000.60200,"vol":0},{"uptime":"2025/10/28 7:35:00","open":4002.20300,"high":4004.53600,"low":4000.61900,"close":4004.08100,"vol":0},{"uptime":"2025/10/28 7:30:00","open":3995.36100,"high":4003.94700,"low":3994.94800,"close":4001.95200,"vol":0},{"uptime":"2025/10/28 7:25:00","open":3994.76900,"high":3995.08000,"low":3992.06800,"close":3995.08000,"vol":0},{"uptime":"2025/10/28 7:20:00","open":3992.17300,"high":3995.27900,"low":3990.77300,"close":3994.49600,"vol":0},{"uptime":"2025/10/28 7:15:00","open":3983.16900,"high":3992.91700,"low":3983.07800,"close":3992.13700,"vol":0},{"uptime":"2025/10/28 7:10:00","open":3985.58900,"high":3987.70200,"low":3982.93000,"close":3982.97600,"vol":0},{"uptime":"2025/10/28 7:05:00","open":3986.81600,"high":3987.73000,"low":3983.19200,"close":3985.56400,"vol":0},{"uptime":"2025/10/28 7:00:00","open":3989.87500,"high":3991.60100,"low":3986.76000,"close":3986.97000,"vol":0},{"uptime":"2025/10/28 6:55:00","open":3989.92500,"high":3990.43700,"low":3988.40100,"close":3989.79400,"vol":0},{"uptime":"2025/10/28 6:50:00","open":3989.99400,"high":3990.94600,"low":3989.63100,"close":3989.82800,"vol":0},{"uptime":"2025/10/28 6:45:00","open":3992.24100,"high":3992.68000,"low":3989.80600,"close":3989.85200,"vol":0},{"uptime":"2025/10/28 6:40:00","open":3993.36900,"high":3994.25300,"low":3991.83200,"close":3992.20900,"vol":0},{"uptime":"2025/10/28 6:35:00","open":3991.02400,"high":3994.10000,"low":3989.87300,"close":3993.83900,"vol":0},{"uptime":"2025/10/28 6:30:00","open":3992.28800,"high":3992.28800,"low":3988.60400,"close":3990.96400,"vol":0},{"uptime":"2025/10/28 6:25:00","open":3990.86200,"high":3992.65100,"low":3988.16000,"close":3992.27400,"vol":0},{"uptime":"2025/10/28 6:20:00","open":3989.65000,"high":3994.54000,"low":3989.60900,"close":3991.29600,"vol":0},{"uptime":"2025/10/28 6:15:00","open":3985.68700,"high":3991.17900,"low":3984.27000,"close":3989.58300,"vol":0},{"uptime":"2025/10/28 6:10:00","open":3987.04300,"high":3989.67200,"low":3983.82000,"close":3985.55400,"vol":0},{"uptime":"2025/10/28 6:05:00","open":3988.22100,"high":3996.33300,"low":3986.66500,"close":3987.35600,"vol":0},{"uptime":"2025/10/28 6:00:00","open":3987.05300,"high":3993.38600,"low":3985.49400,"close":3988.67800,"vol":0},{"uptime":"2025/10/28 4:55:00","open":3980.47900,"high":3983.23300,"low":3979.27300,"close":3982.57300,"vol":0},{"uptime":"2025/10/28 4:50:00","open":3985.71200,"high":3986.74900,"low":3979.26200,"close":3980.15500,"vol":0},{"uptime":"2025/10/28 4:45:00","open":3987.58600,"high":3987.99900,"low":3985.82900,"close":3985.82900,"vol":0},{"uptime":"2025/10/28 4:40:00","open":3992.26600,"high":3992.45800,"low":3987.78000,"close":3987.89400,"vol":0},{"uptime":"2025/10/28 4:35:00","open":3997.67900,"high":3998.93000,"low":3992.09900,"close":3992.22800,"vol":0},{"uptime":"2025/10/28 4:30:00","open":3999.99700,"high":4000.08500,"low":3995.23300,"close":3997.51200,"vol":0},{"uptime":"2025/10/28 4:25:00","open":3998.60900,"high":4000.33300,"low":3997.87100,"close":4000.02500,"vol":0},{"uptime":"2025/10/28 4:20:00","open":3995.97400,"high":3998.79900,"low":3995.00300,"close":3998.57500,"vol":0},{"uptime":"2025/10/28 4:15:00","open":3992.75300,"high":3996.44200,"low":3992.75300,"close":3996.00400,"vol":0},{"uptime":"2025/10/28 4:10:00","open":3990.38000,"high":3993.67000,"low":3990.29100,"close":3992.70100,"vol":0},{"uptime":"2025/10/28 4:05:00","open":3988.04700,"high":3991.30000,"low":3987.87700,"close":3990.15600,"vol":0},{"uptime":"2025/10/28 4:00:00","open":3989.38800,"high":3992.36000,"low":3987.44400,"close":3988.09000,"vol":0},{"uptime":"2025/10/28 3:55:00","open":3985.97000,"high":3990.23300,"low":3985.92100,"close":3990.23300,"vol":0},{"uptime":"2025/10/28 3:50:00","open":3989.62100,"high":3990.61900,"low":3986.04600,"close":3986.41300,"vol":0},{"uptime":"2025/10/28 3:45:00","open":3987.99000,"high":3991.72000,"low":3987.89600,"close":3989.40300,"vol":0},{"uptime":"2025/10/28 3:40:00","open":3991.84800,"high":3991.86800,"low":3987.07500,"close":3988.08900,"vol":0},{"uptime":"2025/10/28 3:35:00","open":3988.92700,"high":3991.99400,"low":3987.83700,"close":3991.82800,"vol":0},{"uptime":"2025/10/28 3:30:00","open":3989.72200,"high":3992.40000,"low":3989.05200,"close":3989.37300,"vol":0},{"uptime":"2025/10/28 3:25:00","open":3997.95500,"high":3998.52200,"low":3988.91400,"close":3989.20500,"vol":0},{"uptime":"2025/10/28 3:20:00","open":3999.52100,"high":3999.59000,"low":3996.38900,"close":3998.07600,"vol":0},{"uptime":"2025/10/28 3:15:00","open":4001.05600,"high":4002.98300,"low":3998.60900,"close":3999.60700,"vol":0},{"uptime":"2025/10/28 3:10:00","open":4001.06300,"high":4002.80400,"low":4000.30400,"close":4001.20500,"vol":0},{"uptime":"2025/10/28 3:05:00","open":4002.83200,"high":4004.42600,"low":3998.98100,"close":4001.31700,"vol":0},{"uptime":"2025/10/28 3:00:00","open":3999.50300,"high":4005.65700,"low":3996.08600,"close":4002.90400,"vol":0},{"uptime":"2025/10/28 2:55:00","open":4007.00300,"high":4007.42400,"low":3997.98800,"close":3999.59100,"vol":0},{"uptime":"2025/10/28 2:50:00","open":4005.96400,"high":4008.26700,"low":4005.90200,"close":4007.04100,"vol":0},{"uptime":"2025/10/28 2:45:00","open":4003.49600,"high":4006.79000,"low":4002.10300,"close":4006.03000,"vol":0},{"uptime":"2025/10/28 2:40:00","open":4002.61600,"high":4005.67000,"low":4000.94200,"close":4003.68700,"vol":0},{"uptime":"2025/10/28 2:35:00","open":4006.11400,"high":4006.93400,"low":4001.17800,"close":4002.53900,"vol":0},{"uptime":"2025/10/28 2:30:00","open":4008.28700,"high":4009.42200,"low":4004.86800,"close":4005.91100,"vol":0},{"uptime":"2025/10/28 2:25:00","open":4006.34600,"high":4008.60700,"low":4006.28600,"close":4008.28800,"vol":0},{"uptime":"2025/10/28 2:20:00","open":4008.38100,"high":4008.98000,"low":4005.75000,"close":4006.32700,"vol":0},{"uptime":"2025/10/28 2:15:00","open":4009.37200,"high":4010.07400,"low":4007.82300,"close":4008.49400,"vol":0},{"uptime":"2025/10/28 2:10:00","open":4008.75500,"high":4009.88300,"low":4005.07900,"close":4009.58000,"vol":0},{"uptime":"2025/10/28 2:05:00","open":4006.03100,"high":4010.17100,"low":4006.02000,"close":4008.75000,"vol":0},{"uptime":"2025/10/28 2:00:00","open":4006.86300,"high":4007.65000,"low":4002.87700,"close":4006.08500,"vol":0},{"uptime":"2025/10/28 1:55:00","open":4006.62000,"high":4008.87700,"low":4005.13700,"close":4006.43600,"vol":0},{"uptime":"2025/10/28 1:50:00","open":4007.00700,"high":4007.00700,"low":4004.50800,"close":4006.31100,"vol":0},{"uptime":"2025/10/28 1:45:00","open":4002.62900,"high":4007.96100,"low":4002.62900,"close":4007.04700,"vol":0},{"uptime":"2025/10/28 1:40:00","open":4001.03900,"high":4003.96800,"low":4001.03900,"close":4002.57700,"vol":0},{"uptime":"2025/10/28 1:35:00","open":4004.10300,"high":4005.50600,"low":3998.99100,"close":4001.17600,"vol":0},{"uptime":"2025/10/28 1:30:00","open":4005.71500,"high":4007.15800,"low":4001.46900,"close":4004.05200,"vol":0},{"uptime":"2025/10/28 1:25:00","open":3997.04700,"high":4006.21500,"low":3996.92400,"close":4005.24300,"vol":0},{"uptime":"2025/10/28 1:20:00","open":3993.15000,"high":3997.48100,"low":3990.87800,"close":3997.29500,"vol":0},{"uptime":"2025/10/28 1:15:00","open":3998.76200,"high":3998.86900,"low":3992.59700,"close":3993.34200,"vol":0},{"uptime":"2025/10/28 1:10:00","open":3998.41000,"high":4000.50500,"low":3997.69800,"close":3998.73700,"vol":0},{"uptime":"2025/10/28 1:05:00","open":4002.57900,"high":4004.21900,"low":3997.41600,"close":3998.50400,"vol":0},{"uptime":"2025/10/28 1:00:00","open":3999.57000,"high":4004.01800,"low":3999.52700,"close":4002.33700,"vol":0},{"uptime":"2025/10/28 0:55:00","open":3993.77700,"high":4000.16000,"low":3993.54900,"close":3999.18300,"vol":0},{"uptime":"2025/10/28 0:50:00","open":3993.79500,"high":3995.59900,"low":3991.83100,"close":3993.73700,"vol":0},{"uptime":"2025/10/28 0:45:00","open":3993.77400,"high":3996.17600,"low":3992.36000,"close":3993.84100,"vol":0},{"uptime":"2025/10/28 0:40:00","open":3993.18900,"high":3995.20500,"low":3992.17200,"close":3993.69100,"vol":0},{"uptime":"2025/10/28 0:35:00","open":3989.39800,"high":3994.00400,"low":3988.59900,"close":3993.18400,"vol":0},{"uptime":"2025/10/28 0:30:00","open":3987.49300,"high":3990.95800,"low":3984.19900,"close":3989.42200,"vol":0},{"uptime":"2025/10/28 0:25:00","open":3992.36100,"high":3992.81400,"low":3987.12700,"close":3987.46900,"vol":0},{"uptime":"2025/10/28 0:20:00","open":3995.23700,"high":3996.27000,"low":3991.33100,"close":3992.60500,"vol":0},{"uptime":"2025/10/28 0:15:00","open":3993.88800,"high":3998.13200,"low":3992.88100,"close":3995.32100,"vol":0},{"uptime":"2025/10/28 0:10:00","open":3989.03500,"high":3995.00100,"low":3988.31900,"close":3993.69100,"vol":0},{"uptime":"2025/10/28 0:05:00","open":3989.17200,"high":3991.52900,"low":3986.53200,"close":3988.89400,"vol":0},{"uptime":"2025/10/28 0:00:00","open":3990.23300,"high":3992.88100,"low":3986.71100,"close":3989.08900,"vol":0},{"uptime":"2025/10/27 23:55:00","open":3987.44900,"high":3990.31900,"low":3985.68900,"close":3989.95400,"vol":0},{"uptime":"2025/10/27 23:50:00","open":3984.38300,"high":3990.45200,"low":3983.23000,"close":3987.79100,"vol":0},{"uptime":"2025/10/27 23:45:00","open":3981.48600,"high":3985.62200,"low":3981.16300,"close":3983.97200,"vol":0},{"uptime":"2025/10/27 23:40:00","open":3986.98500,"high":3988.34000,"low":3979.34500,"close":3981.58100,"vol":0},{"uptime":"2025/10/27 23:35:00","open":3988.94400,"high":3990.67100,"low":3986.81800,"close":3987.21400,"vol":0},{"uptime":"2025/10/27 23:30:00","open":3986.37100,"high":3993.50600,"low":3985.45500,"close":3988.44600,"vol":0},{"uptime":"2025/10/27 23:25:00","open":3981.19000,"high":3988.07900,"low":3978.84900,"close":3986.81700,"vol":0},{"uptime":"2025/10/27 23:20:00","open":3981.44700,"high":3984.76500,"low":3978.11600,"close":3981.26800,"vol":0}]}