{"success":true,"count":200,"msg":"","results":[{"uptime":"2025/4/29 22:10:00","open":3305.11800,"high":3309.66000,"low":3304.90300,"close":3309.44600,"vol":0},{"uptime":"2025/4/29 22:05:00","open":3306.54700,"high":3307.32000,"low":3299.68000,"close":3305.04000,"vol":0},{"uptime":"2025/4/29 22:00:00","open":3307.00500,"high":3310.58900,"low":3305.31600,"close":3305.84000,"vol":0},{"uptime":"2025/4/29 21:55:00","open":3306.51700,"high":3307.69900,"low":3303.77900,"close":3306.92300,"vol":0},{"uptime":"2025/4/29 21:50:00","open":3301.19900,"high":3307.26700,"low":3299.80800,"close":3306.23300,"vol":0},{"uptime":"2025/4/29 21:45:00","open":3311.69000,"high":3311.94500,"low":3300.53000,"close":3301.33500,"vol":0},{"uptime":"2025/4/29 21:40:00","open":3319.00200,"high":3320.60700,"low":3311.19200,"close":3312.01100,"vol":0},{"uptime":"2025/4/29 21:35:00","open":3317.01200,"high":3321.25000,"low":3316.86700,"close":3319.73000,"vol":0},{"uptime":"2025/4/29 21:30:00","open":3316.35700,"high":3318.97700,"low":3313.16300,"close":3316.80600,"vol":0},{"uptime":"2025/4/29 21:25:00","open":3313.16000,"high":3317.64200,"low":3311.88900,"close":3317.23800,"vol":0},{"uptime":"2025/4/29 21:20:00","open":3316.77800,"high":3317.20600,"low":3312.82600,"close":3313.19600,"vol":0},{"uptime":"2025/4/29 21:15:00","open":3315.87800,"high":3317.50100,"low":3312.83200,"close":3316.46900,"vol":0},{"uptime":"2025/4/29 21:10:00","open":3313.67600,"high":3316.99600,"low":3312.77800,"close":3316.15900,"vol":0},{"uptime":"2025/4/29 21:05:00","open":3311.07600,"high":3315.89000,"low":3309.40300,"close":3313.71500,"vol":0},{"uptime":"2025/4/29 21:00:00","open":3312.60300,"high":3314.80400,"low":3310.28000,"close":3311.04800,"vol":0},{"uptime":"2025/4/29 20:55:00","open":3313.05100,"high":3314.64700,"low":3311.03700,"close":3312.89300,"vol":0},{"uptime":"2025/4/29 20:50:00","open":3309.36100,"high":3313.98800,"low":3309.04400,"close":3312.52300,"vol":0},{"uptime":"2025/4/29 20:45:00","open":3309.34500,"high":3310.17200,"low":3307.00500,"close":3309.38600,"vol":0},{"uptime":"2025/4/29 20:40:00","open":3308.29400,"high":3310.21600,"low":3307.80900,"close":3309.33400,"vol":0},{"uptime":"2025/4/29 20:35:00","open":3308.80300,"high":3310.27900,"low":3303.83200,"close":3308.91300,"vol":0},{"uptime":"2025/4/29 20:30:00","open":3311.54200,"high":3312.07000,"low":3306.44400,"close":3308.70300,"vol":0},{"uptime":"2025/4/29 20:25:00","open":3308.49400,"high":3311.19800,"low":3306.55200,"close":3311.19800,"vol":0},{"uptime":"2025/4/29 20:20:00","open":3306.62200,"high":3308.48300,"low":3300.89100,"close":3308.35300,"vol":0},{"uptime":"2025/4/29 20:15:00","open":3310.04200,"high":3310.08800,"low":3305.94800,"close":3306.85600,"vol":0},{"uptime":"2025/4/29 20:10:00","open":3308.96300,"high":3310.08300,"low":3306.13000,"close":3310.01600,"vol":0},{"uptime":"2025/4/29 20:05:00","open":3306.83900,"high":3308.79200,"low":3306.45900,"close":3308.74300,"vol":0},{"uptime":"2025/4/29 20:00:00","open":3308.88500,"high":3310.00500,"low":3306.68800,"close":3306.84300,"vol":0},{"uptime":"2025/4/29 19:55:00","open":3309.85900,"high":3311.06400,"low":3307.94900,"close":3309.35100,"vol":0},{"uptime":"2025/4/29 19:50:00","open":3310.67200,"high":3312.72500,"low":3309.04100,"close":3309.88400,"vol":0},{"uptime":"2025/4/29 19:45:00","open":3312.89200,"high":3313.57500,"low":3310.33400,"close":3310.49600,"vol":0},{"uptime":"2025/4/29 19:40:00","open":3313.52300,"high":3314.50200,"low":3312.64100,"close":3312.64800,"vol":0},{"uptime":"2025/4/29 19:35:00","open":3314.99900,"high":3315.46000,"low":3313.03800,"close":3313.33200,"vol":0},{"uptime":"2025/4/29 19:30:00","open":3313.42000,"high":3315.44900,"low":3313.18800,"close":3315.01100,"vol":0},{"uptime":"2025/4/29 19:25:00","open":3314.35400,"high":3315.94900,"low":3313.24600,"close":3313.50100,"vol":0},{"uptime":"2025/4/29 19:20:00","open":3311.67400,"high":3314.51200,"low":3311.54700,"close":3314.35300,"vol":0},{"uptime":"2025/4/29 19:15:00","open":3310.88000,"high":3313.65300,"low":3310.54100,"close":3311.64800,"vol":0},{"uptime":"2025/4/29 19:10:00","open":3315.75900,"high":3315.75900,"low":3310.87800,"close":3310.87800,"vol":0},{"uptime":"2025/4/29 19:05:00","open":3311.93600,"high":3316.04100,"low":3311.93600,"close":3315.79200,"vol":0},{"uptime":"2025/4/29 19:00:00","open":3313.56500,"high":3313.66900,"low":3310.50700,"close":3311.86900,"vol":0},{"uptime":"2025/4/29 18:55:00","open":3312.91800,"high":3314.45100,"low":3312.07700,"close":3312.93800,"vol":0},{"uptime":"2025/4/29 18:50:00","open":3313.58900,"high":3315.56600,"low":3312.87500,"close":3313.23300,"vol":0},{"uptime":"2025/4/29 18:45:00","open":3313.60800,"high":3313.84500,"low":3311.94100,"close":3313.57800,"vol":0},{"uptime":"2025/4/29 18:40:00","open":3311.50300,"high":3313.60100,"low":3310.57600,"close":3313.60100,"vol":0},{"uptime":"2025/4/29 18:35:00","open":3311.08400,"high":3311.75800,"low":3309.59200,"close":3311.42800,"vol":0},{"uptime":"2025/4/29 18:30:00","open":3307.38600,"high":3311.14500,"low":3307.09500,"close":3310.65400,"vol":0},{"uptime":"2025/4/29 18:25:00","open":3309.26100,"high":3310.29700,"low":3306.62100,"close":3307.44700,"vol":0},{"uptime":"2025/4/29 18:20:00","open":3307.37200,"high":3309.68700,"low":3307.37200,"close":3309.40700,"vol":0},{"uptime":"2025/4/29 18:15:00","open":3312.10600,"high":3312.20100,"low":3306.18300,"close":3307.38300,"vol":0},{"uptime":"2025/4/29 18:10:00","open":3314.79700,"high":3315.09800,"low":3311.63600,"close":3312.16800,"vol":0},{"uptime":"2025/4/29 18:05:00","open":3312.74700,"high":3315.16000,"low":3311.92500,"close":3314.81600,"vol":0},{"uptime":"2025/4/29 18:00:00","open":3309.14100,"high":3313.64000,"low":3309.00100,"close":3312.74000,"vol":0},{"uptime":"2025/4/29 17:55:00","open":3311.20000,"high":3311.81800,"low":3308.99800,"close":3309.06500,"vol":0},{"uptime":"2025/4/29 17:50:00","open":3310.45700,"high":3312.39100,"low":3309.03100,"close":3311.01100,"vol":0},{"uptime":"2025/4/29 17:45:00","open":3311.89300,"high":3312.04700,"low":3310.03200,"close":3310.72000,"vol":0},{"uptime":"2025/4/29 17:40:00","open":3313.41400,"high":3313.47700,"low":3310.54400,"close":3311.61500,"vol":0},{"uptime":"2025/4/29 17:35:00","open":3315.36200,"high":3315.79400,"low":3312.60800,"close":3313.41700,"vol":0},{"uptime":"2025/4/29 17:30:00","open":3315.15900,"high":3315.78800,"low":3313.81200,"close":3315.38400,"vol":0},{"uptime":"2025/4/29 17:25:00","open":3314.46200,"high":3315.27300,"low":3313.77400,"close":3315.15900,"vol":0},{"uptime":"2025/4/29 17:20:00","open":3313.73600,"high":3314.74800,"low":3312.09500,"close":3314.46000,"vol":0},{"uptime":"2025/4/29 17:15:00","open":3312.88300,"high":3313.92400,"low":3308.70700,"close":3313.68100,"vol":0},{"uptime":"2025/4/29 17:10:00","open":3313.07400,"high":3314.47800,"low":3312.11600,"close":3312.95000,"vol":0},{"uptime":"2025/4/29 17:05:00","open":3313.67600,"high":3314.85700,"low":3312.42600,"close":3312.93600,"vol":0},{"uptime":"2025/4/29 17:00:00","open":3311.72000,"high":3314.85900,"low":3311.72000,"close":3313.70400,"vol":0},{"uptime":"2025/4/29 16:55:00","open":3315.45700,"high":3315.45700,"low":3311.70200,"close":3311.70200,"vol":0},{"uptime":"2025/4/29 16:50:00","open":3315.96200,"high":3316.44300,"low":3314.93700,"close":3315.40400,"vol":0},{"uptime":"2025/4/29 16:45:00","open":3316.08600,"high":3316.63900,"low":3314.38400,"close":3315.89300,"vol":0},{"uptime":"2025/4/29 16:40:00","open":3317.48300,"high":3318.28300,"low":3315.25700,"close":3316.16100,"vol":0},{"uptime":"2025/4/29 16:35:00","open":3319.07500,"high":3319.07500,"low":3316.25700,"close":3317.47800,"vol":0},{"uptime":"2025/4/29 16:30:00","open":3320.24800,"high":3320.36500,"low":3318.87500,"close":3319.08400,"vol":0},{"uptime":"2025/4/29 16:25:00","open":3320.44500,"high":3321.21600,"low":3318.52100,"close":3320.31100,"vol":0},{"uptime":"2025/4/29 16:20:00","open":3321.76000,"high":3322.41400,"low":3320.45500,"close":3320.47000,"vol":0},{"uptime":"2025/4/29 16:15:00","open":3320.57100,"high":3322.77700,"low":3320.41200,"close":3321.77900,"vol":0},{"uptime":"2025/4/29 16:10:00","open":3320.63400,"high":3321.20500,"low":3319.30200,"close":3320.57100,"vol":0},{"uptime":"2025/4/29 16:05:00","open":3320.66600,"high":3321.46000,"low":3319.28400,"close":3320.67700,"vol":0},{"uptime":"2025/4/29 16:00:00","open":3323.23700,"high":3324.94700,"low":3320.09100,"close":3320.87600,"vol":0},{"uptime":"2025/4/29 15:55:00","open":3322.97100,"high":3323.34300,"low":3321.68000,"close":3323.31900,"vol":0},{"uptime":"2025/4/29 15:50:00","open":3321.59200,"high":3323.13600,"low":3321.27400,"close":3322.83200,"vol":0},{"uptime":"2025/4/29 15:45:00","open":3318.52200,"high":3321.58300,"low":3318.10000,"close":3321.53600,"vol":0},{"uptime":"2025/4/29 15:40:00","open":3316.45600,"high":3319.97700,"low":3316.45600,"close":3318.52700,"vol":0},{"uptime":"2025/4/29 15:35:00","open":3317.58900,"high":3318.83100,"low":3315.33100,"close":3316.54500,"vol":0},{"uptime":"2025/4/29 15:30:00","open":3317.29900,"high":3317.94000,"low":3314.88800,"close":3317.67300,"vol":0},{"uptime":"2025/4/29 15:25:00","open":3318.77900,"high":3319.03200,"low":3317.07100,"close":3317.21700,"vol":0},{"uptime":"2025/4/29 15:20:00","open":3318.38700,"high":3320.78000,"low":3318.32700,"close":3318.76700,"vol":0},{"uptime":"2025/4/29 15:15:00","open":3316.06500,"high":3318.42600,"low":3314.92200,"close":3318.38200,"vol":0},{"uptime":"2025/4/29 15:10:00","open":3315.84400,"high":3317.70400,"low":3312.37900,"close":3316.06600,"vol":0},{"uptime":"2025/4/29 15:05:00","open":3316.58200,"high":3317.44100,"low":3315.29100,"close":3315.77600,"vol":0},{"uptime":"2025/4/29 15:00:00","open":3318.53000,"high":3318.53000,"low":3316.39800,"close":3316.58700,"vol":0},{"uptime":"2025/4/29 14:55:00","open":3317.94400,"high":3318.86500,"low":3316.30000,"close":3318.74700,"vol":0},{"uptime":"2025/4/29 14:50:00","open":3320.24200,"high":3320.70100,"low":3315.24800,"close":3317.93900,"vol":0},{"uptime":"2025/4/29 14:45:00","open":3322.71300,"high":3323.39000,"low":3320.12600,"close":3320.22000,"vol":0},{"uptime":"2025/4/29 14:40:00","open":3319.58800,"high":3323.86200,"low":3319.01700,"close":3322.87100,"vol":0},{"uptime":"2025/4/29 14:35:00","open":3323.32600,"high":3323.62300,"low":3318.70100,"close":3319.19500,"vol":0},{"uptime":"2025/4/29 14:30:00","open":3321.16600,"high":3323.77200,"low":3319.59300,"close":3323.77200,"vol":0},{"uptime":"2025/4/29 14:25:00","open":3314.54600,"high":3321.85500,"low":3313.29900,"close":3321.19100,"vol":0},{"uptime":"2025/4/29 14:20:00","open":3314.39100,"high":3316.16200,"low":3313.06100,"close":3314.60800,"vol":0},{"uptime":"2025/4/29 14:15:00","open":3313.06000,"high":3315.08000,"low":3312.91600,"close":3314.21900,"vol":0},{"uptime":"2025/4/29 14:10:00","open":3313.26100,"high":3315.46400,"low":3312.63100,"close":3313.01400,"vol":0},{"uptime":"2025/4/29 14:05:00","open":3310.50700,"high":3313.30200,"low":3310.41700,"close":3313.01900,"vol":0},{"uptime":"2025/4/29 14:00:00","open":3309.53700,"high":3312.44600,"low":3309.08300,"close":3310.44400,"vol":0},{"uptime":"2025/4/29 13:55:00","open":3312.20600,"high":3313.35700,"low":3310.12100,"close":3310.12100,"vol":0},{"uptime":"2025/4/29 13:50:00","open":3312.75200,"high":3313.64200,"low":3311.19000,"close":3313.09500,"vol":0},{"uptime":"2025/4/29 13:45:00","open":3316.51200,"high":3316.58100,"low":3312.91300,"close":3312.91300,"vol":0},{"uptime":"2025/4/29 13:40:00","open":3313.20000,"high":3316.51500,"low":3313.10100,"close":3316.24500,"vol":0},{"uptime":"2025/4/29 13:35:00","open":3311.48000,"high":3314.55200,"low":3310.68100,"close":3313.20000,"vol":0},{"uptime":"2025/4/29 13:30:00","open":3308.73100,"high":3311.80800,"low":3307.96900,"close":3311.49400,"vol":0},{"uptime":"2025/4/29 13:25:00","open":3307.57200,"high":3309.52000,"low":3306.29100,"close":3309.52000,"vol":0},{"uptime":"2025/4/29 13:20:00","open":3306.01000,"high":3308.41200,"low":3305.72300,"close":3307.58600,"vol":0},{"uptime":"2025/4/29 13:15:00","open":3307.43600,"high":3308.54200,"low":3305.10800,"close":3306.01900,"vol":0},{"uptime":"2025/4/29 13:10:00","open":3311.42100,"high":3311.42100,"low":3307.61200,"close":3307.72100,"vol":0},{"uptime":"2025/4/29 13:05:00","open":3311.13200,"high":3312.43100,"low":3310.92400,"close":3311.50900,"vol":0},{"uptime":"2025/4/29 13:00:00","open":3309.44500,"high":3312.29700,"low":3309.32800,"close":3311.18400,"vol":0},{"uptime":"2025/4/29 12:55:00","open":3308.22200,"high":3310.98400,"low":3306.84900,"close":3309.42500,"vol":0},{"uptime":"2025/4/29 12:50:00","open":3311.18300,"high":3311.57200,"low":3308.41500,"close":3308.41500,"vol":0},{"uptime":"2025/4/29 12:45:00","open":3313.93300,"high":3314.09300,"low":3310.01400,"close":3311.24700,"vol":0},{"uptime":"2025/4/29 12:40:00","open":3316.41100,"high":3318.14900,"low":3312.88900,"close":3314.01300,"vol":0},{"uptime":"2025/4/29 12:35:00","open":3315.78800,"high":3317.88600,"low":3314.69200,"close":3316.41800,"vol":0},{"uptime":"2025/4/29 12:30:00","open":3316.09900,"high":3316.88100,"low":3314.67100,"close":3315.79200,"vol":0},{"uptime":"2025/4/29 12:25:00","open":3315.08600,"high":3316.30400,"low":3314.90100,"close":3316.07300,"vol":0},{"uptime":"2025/4/29 12:20:00","open":3313.92700,"high":3315.02600,"low":3313.68800,"close":3315.02600,"vol":0},{"uptime":"2025/4/29 12:15:00","open":3314.96700,"high":3315.77700,"low":3313.41000,"close":3313.93000,"vol":0},{"uptime":"2025/4/29 12:10:00","open":3315.99700,"high":3316.51700,"low":3314.25700,"close":3314.43600,"vol":0},{"uptime":"2025/4/29 12:05:00","open":3316.25900,"high":3317.67400,"low":3315.91400,"close":3316.00900,"vol":0},{"uptime":"2025/4/29 12:00:00","open":3315.87500,"high":3316.60100,"low":3314.46200,"close":3316.44900,"vol":0},{"uptime":"2025/4/29 11:55:00","open":3312.47900,"high":3316.08100,"low":3309.94100,"close":3316.08100,"vol":0},{"uptime":"2025/4/29 11:50:00","open":3311.74300,"high":3313.09400,"low":3308.04000,"close":3312.57600,"vol":0},{"uptime":"2025/4/29 11:45:00","open":3314.43000,"high":3315.46400,"low":3311.42200,"close":3311.81900,"vol":0},{"uptime":"2025/4/29 11:40:00","open":3316.13300,"high":3316.51700,"low":3314.33500,"close":3314.49200,"vol":0},{"uptime":"2025/4/29 11:35:00","open":3316.40000,"high":3316.88700,"low":3314.76900,"close":3316.21200,"vol":0},{"uptime":"2025/4/29 11:30:00","open":3312.69300,"high":3316.59200,"low":3312.59700,"close":3316.31100,"vol":0},{"uptime":"2025/4/29 11:25:00","open":3315.59400,"high":3317.84600,"low":3311.92700,"close":3312.71500,"vol":0},{"uptime":"2025/4/29 11:20:00","open":3312.80200,"high":3316.42000,"low":3312.65800,"close":3315.59700,"vol":0},{"uptime":"2025/4/29 11:15:00","open":3313.15400,"high":3314.49600,"low":3309.48200,"close":3313.02100,"vol":0},{"uptime":"2025/4/29 11:10:00","open":3318.29400,"high":3318.29400,"low":3313.14600,"close":3313.64900,"vol":0},{"uptime":"2025/4/29 11:05:00","open":3318.32600,"high":3321.64000,"low":3316.15700,"close":3318.67000,"vol":0},{"uptime":"2025/4/29 11:00:00","open":3320.72300,"high":3321.61100,"low":3318.05800,"close":3318.24000,"vol":0},{"uptime":"2025/4/29 10:55:00","open":3323.93600,"high":3324.04900,"low":3319.50700,"close":3320.62500,"vol":0},{"uptime":"2025/4/29 10:50:00","open":3329.34700,"high":3329.65600,"low":3323.86500,"close":3323.86500,"vol":0},{"uptime":"2025/4/29 10:45:00","open":3330.47200,"high":3330.59400,"low":3327.87300,"close":3329.41600,"vol":0},{"uptime":"2025/4/29 10:40:00","open":3328.77700,"high":3330.55200,"low":3328.28600,"close":3330.44300,"vol":0},{"uptime":"2025/4/29 10:35:00","open":3332.15200,"high":3332.76300,"low":3327.96900,"close":3328.92300,"vol":0},{"uptime":"2025/4/29 10:30:00","open":3329.25000,"high":3332.40300,"low":3328.93300,"close":3332.11900,"vol":0},{"uptime":"2025/4/29 10:25:00","open":3327.92800,"high":3329.99400,"low":3327.56300,"close":3329.70300,"vol":0},{"uptime":"2025/4/29 10:20:00","open":3333.13100,"high":3333.54700,"low":3328.06400,"close":3328.06400,"vol":0},{"uptime":"2025/4/29 10:15:00","open":3331.36500,"high":3333.82600,"low":3326.07500,"close":3332.96000,"vol":0},{"uptime":"2025/4/29 10:10:00","open":3329.07400,"high":3332.32100,"low":3328.85700,"close":3331.36000,"vol":0},{"uptime":"2025/4/29 10:05:00","open":3327.41200,"high":3330.13000,"low":3326.64100,"close":3329.13100,"vol":0},{"uptime":"2025/4/29 10:00:00","open":3325.71300,"high":3330.07300,"low":3325.20000,"close":3327.57800,"vol":0},{"uptime":"2025/4/29 9:55:00","open":3324.48600,"high":3327.40100,"low":3323.13800,"close":3326.43300,"vol":0},{"uptime":"2025/4/29 9:50:00","open":3327.11700,"high":3328.50200,"low":3322.89200,"close":3324.53200,"vol":0},{"uptime":"2025/4/29 9:45:00","open":3329.93300,"high":3331.32900,"low":3326.46500,"close":3327.62600,"vol":0},{"uptime":"2025/4/29 9:40:00","open":3333.71300,"high":3335.02400,"low":3327.54400,"close":3330.12100,"vol":0},{"uptime":"2025/4/29 9:35:00","open":3334.63300,"high":3340.06000,"low":3332.64600,"close":3333.76800,"vol":0},{"uptime":"2025/4/29 9:30:00","open":3330.92600,"high":3334.90900,"low":3329.81700,"close":3334.70500,"vol":0},{"uptime":"2025/4/29 9:25:00","open":3331.61500,"high":3332.45500,"low":3329.65300,"close":3331.12500,"vol":0},{"uptime":"2025/4/29 9:20:00","open":3330.88300,"high":3333.36600,"low":3330.61000,"close":3331.62700,"vol":0},{"uptime":"2025/4/29 9:15:00","open":3328.94500,"high":3333.23200,"low":3327.54100,"close":3330.88700,"vol":0},{"uptime":"2025/4/29 9:10:00","open":3327.45300,"high":3330.40800,"low":3326.79700,"close":3328.82600,"vol":0},{"uptime":"2025/4/29 9:05:00","open":3329.00600,"high":3329.07500,"low":3323.98100,"close":3327.45800,"vol":0},{"uptime":"2025/4/29 9:00:00","open":3329.18100,"high":3333.37300,"low":3327.02900,"close":3329.15500,"vol":0},{"uptime":"2025/4/29 8:55:00","open":3329.27000,"high":3331.18600,"low":3327.90300,"close":3329.97000,"vol":0},{"uptime":"2025/4/29 8:50:00","open":3333.36100,"high":3333.80200,"low":3328.11900,"close":3329.27000,"vol":0},{"uptime":"2025/4/29 8:45:00","open":3331.78700,"high":3333.58000,"low":3331.25200,"close":3333.44000,"vol":0},{"uptime":"2025/4/29 8:40:00","open":3333.54300,"high":3333.69000,"low":3331.83000,"close":3332.91900,"vol":0},{"uptime":"2025/4/29 8:35:00","open":3332.91500,"high":3335.00900,"low":3331.59200,"close":3333.54000,"vol":0},{"uptime":"2025/4/29 8:30:00","open":3331.89000,"high":3333.40300,"low":3331.42000,"close":3333.08200,"vol":0},{"uptime":"2025/4/29 8:25:00","open":3334.06600,"high":3334.60000,"low":3330.67600,"close":3332.06300,"vol":0},{"uptime":"2025/4/29 8:20:00","open":3337.00400,"high":3337.97600,"low":3332.97000,"close":3333.99300,"vol":0},{"uptime":"2025/4/29 8:15:00","open":3337.78600,"high":3339.04800,"low":3336.27900,"close":3337.00900,"vol":0},{"uptime":"2025/4/29 8:10:00","open":3336.26100,"high":3337.91800,"low":3336.02400,"close":3337.65900,"vol":0},{"uptime":"2025/4/29 8:05:00","open":3334.97300,"high":3336.28800,"low":3333.30400,"close":3336.22000,"vol":0},{"uptime":"2025/4/29 8:00:00","open":3338.10800,"high":3338.19100,"low":3333.86500,"close":3334.95600,"vol":0},{"uptime":"2025/4/29 7:55:00","open":3338.65500,"high":3338.86600,"low":3337.30500,"close":3337.98500,"vol":0},{"uptime":"2025/4/29 7:50:00","open":3339.14300,"high":3340.36900,"low":3338.55900,"close":3338.57300,"vol":0},{"uptime":"2025/4/29 7:45:00","open":3337.50500,"high":3339.98500,"low":3337.33000,"close":3339.23700,"vol":0},{"uptime":"2025/4/29 7:40:00","open":3333.83400,"high":3337.55300,"low":3333.83400,"close":3337.55300,"vol":0},{"uptime":"2025/4/29 7:35:00","open":3337.35900,"high":3338.34300,"low":3333.85900,"close":3333.90200,"vol":0},{"uptime":"2025/4/29 7:30:00","open":3338.11200,"high":3339.08000,"low":3335.59900,"close":3337.41700,"vol":0},{"uptime":"2025/4/29 7:25:00","open":3337.98000,"high":3338.60100,"low":3337.15400,"close":3338.11000,"vol":0},{"uptime":"2025/4/29 7:20:00","open":3337.13100,"high":3338.69600,"low":3337.11100,"close":3337.97700,"vol":0},{"uptime":"2025/4/29 7:15:00","open":3337.15000,"high":3338.24000,"low":3336.87000,"close":3337.14700,"vol":0},{"uptime":"2025/4/29 7:10:00","open":3335.14000,"high":3337.74300,"low":3334.85600,"close":3337.10600,"vol":0},{"uptime":"2025/4/29 7:05:00","open":3340.54000,"high":3341.85400,"low":3334.65700,"close":3335.30500,"vol":0},{"uptime":"2025/4/29 7:00:00","open":3338.10000,"high":3342.93600,"low":3337.99800,"close":3341.27100,"vol":0},{"uptime":"2025/4/29 6:55:00","open":3337.99700,"high":3339.26300,"low":3337.75000,"close":3338.13400,"vol":0},{"uptime":"2025/4/29 6:50:00","open":3336.07700,"high":3338.36400,"low":3336.02500,"close":3337.95400,"vol":0},{"uptime":"2025/4/29 6:45:00","open":3337.10900,"high":3337.53100,"low":3334.29600,"close":3336.01400,"vol":0},{"uptime":"2025/4/29 6:40:00","open":3337.32900,"high":3338.83600,"low":3336.84200,"close":3337.11000,"vol":0},{"uptime":"2025/4/29 6:35:00","open":3337.75400,"high":3339.98400,"low":3337.28200,"close":3337.28200,"vol":0},{"uptime":"2025/4/29 6:30:00","open":3336.29000,"high":3338.69200,"low":3335.84300,"close":3337.77900,"vol":0},{"uptime":"2025/4/29 6:25:00","open":3333.57500,"high":3336.66000,"low":3332.39100,"close":3335.20500,"vol":0},{"uptime":"2025/4/29 6:20:00","open":3333.25700,"high":3337.16100,"low":3332.89700,"close":3333.33900,"vol":0},{"uptime":"2025/4/29 6:15:00","open":3339.25600,"high":3339.34400,"low":3332.83900,"close":3332.89500,"vol":0},{"uptime":"2025/4/29 6:10:00","open":3341.93100,"high":3341.96300,"low":3337.71100,"close":3339.33100,"vol":0},{"uptime":"2025/4/29 6:05:00","open":3345.35600,"high":3345.35600,"low":3337.64500,"close":3341.89900,"vol":0},{"uptime":"2025/4/29 6:00:00","open":3345.67700,"high":3348.66900,"low":3344.74500,"close":3345.38000,"vol":0},{"uptime":"2025/4/29 4:55:00","open":3343.07300,"high":3344.65900,"low":3343.01800,"close":3344.24500,"vol":0},{"uptime":"2025/4/29 4:50:00","open":3343.32500,"high":3345.32800,"low":3342.57900,"close":3342.99900,"vol":0},{"uptime":"2025/4/29 4:45:00","open":3345.76400,"high":3346.95700,"low":3342.35700,"close":3343.11300,"vol":0},{"uptime":"2025/4/29 4:40:00","open":3347.61300,"high":3348.00900,"low":3345.09700,"close":3345.78500,"vol":0},{"uptime":"2025/4/29 4:35:00","open":3349.54300,"high":3349.54300,"low":3346.30000,"close":3347.64800,"vol":0}]}