{"success":true,"count":200,"msg":"","results":[{"uptime":"2025/8/4 22:05:00","open":3380.60800,"high":3382.14300,"low":3378.47800,"close":3380.78700,"vol":0},{"uptime":"2025/8/4 22:00:00","open":3383.72300,"high":3384.61200,"low":3380.11600,"close":3380.51500,"vol":0},{"uptime":"2025/8/4 21:55:00","open":3385.19600,"high":3385.34200,"low":3382.66000,"close":3383.44500,"vol":0},{"uptime":"2025/8/4 21:50:00","open":3381.88100,"high":3385.32900,"low":3381.30200,"close":3385.29300,"vol":0},{"uptime":"2025/8/4 21:45:00","open":3376.42100,"high":3382.48200,"low":3376.24400,"close":3381.82200,"vol":0},{"uptime":"2025/8/4 21:40:00","open":3376.66800,"high":3377.57500,"low":3374.48500,"close":3376.06100,"vol":0},{"uptime":"2025/8/4 21:35:00","open":3375.78000,"high":3376.90500,"low":3373.45800,"close":3376.63600,"vol":0},{"uptime":"2025/8/4 21:30:00","open":3376.15000,"high":3378.04900,"low":3375.33700,"close":3375.81700,"vol":0},{"uptime":"2025/8/4 21:25:00","open":3375.89700,"high":3376.92800,"low":3373.89500,"close":3375.50000,"vol":0},{"uptime":"2025/8/4 21:20:00","open":3375.65400,"high":3377.46800,"low":3374.49700,"close":3375.89600,"vol":0},{"uptime":"2025/8/4 21:15:00","open":3373.39200,"high":3375.66200,"low":3372.95100,"close":3375.60000,"vol":0},{"uptime":"2025/8/4 21:10:00","open":3371.80600,"high":3373.53900,"low":3370.86600,"close":3373.33800,"vol":0},{"uptime":"2025/8/4 21:05:00","open":3372.28100,"high":3372.31200,"low":3370.16600,"close":3371.85800,"vol":0},{"uptime":"2025/8/4 21:00:00","open":3367.87700,"high":3372.32900,"low":3367.14600,"close":3372.27600,"vol":0},{"uptime":"2025/8/4 20:55:00","open":3366.19700,"high":3368.49200,"low":3365.53800,"close":3367.83200,"vol":0},{"uptime":"2025/8/4 20:50:00","open":3367.54700,"high":3368.91000,"low":3366.28400,"close":3366.34000,"vol":0},{"uptime":"2025/8/4 20:45:00","open":3363.24900,"high":3367.65500,"low":3363.01300,"close":3367.52000,"vol":0},{"uptime":"2025/8/4 20:40:00","open":3362.80900,"high":3363.89500,"low":3361.43400,"close":3363.21000,"vol":0},{"uptime":"2025/8/4 20:35:00","open":3363.69400,"high":3364.38900,"low":3361.62700,"close":3362.57900,"vol":0},{"uptime":"2025/8/4 20:30:00","open":3363.90000,"high":3364.68800,"low":3361.12900,"close":3363.79000,"vol":0},{"uptime":"2025/8/4 20:25:00","open":3367.02200,"high":3367.46600,"low":3363.76300,"close":3363.82400,"vol":0},{"uptime":"2025/8/4 20:20:00","open":3367.81100,"high":3368.39500,"low":3366.67000,"close":3367.00700,"vol":0},{"uptime":"2025/8/4 20:15:00","open":3367.20000,"high":3368.77900,"low":3367.20000,"close":3367.58000,"vol":0},{"uptime":"2025/8/4 20:10:00","open":3369.29800,"high":3369.57700,"low":3367.02800,"close":3367.10700,"vol":0},{"uptime":"2025/8/4 20:05:00","open":3370.13900,"high":3371.55100,"low":3369.01200,"close":3369.44800,"vol":0},{"uptime":"2025/8/4 20:00:00","open":3370.16400,"high":3370.70300,"low":3368.63300,"close":3370.01900,"vol":0},{"uptime":"2025/8/4 19:55:00","open":3368.64700,"high":3370.64300,"low":3368.24500,"close":3370.28600,"vol":0},{"uptime":"2025/8/4 19:50:00","open":3367.97400,"high":3370.64700,"low":3367.79400,"close":3368.61900,"vol":0},{"uptime":"2025/8/4 19:45:00","open":3368.10000,"high":3368.38400,"low":3367.65200,"close":3368.06000,"vol":0},{"uptime":"2025/8/4 19:40:00","open":3365.96300,"high":3368.38900,"low":3365.96300,"close":3368.13200,"vol":0},{"uptime":"2025/8/4 19:35:00","open":3367.20400,"high":3367.78700,"low":3365.73000,"close":3365.89100,"vol":0},{"uptime":"2025/8/4 19:30:00","open":3367.81800,"high":3368.05500,"low":3366.73400,"close":3367.24400,"vol":0},{"uptime":"2025/8/4 19:25:00","open":3367.79600,"high":3367.90200,"low":3366.37500,"close":3367.75700,"vol":0},{"uptime":"2025/8/4 19:20:00","open":3365.74400,"high":3368.05700,"low":3365.42500,"close":3367.79200,"vol":0},{"uptime":"2025/8/4 19:15:00","open":3364.04000,"high":3366.34000,"low":3363.93600,"close":3365.48000,"vol":0},{"uptime":"2025/8/4 19:10:00","open":3361.62500,"high":3364.35800,"low":3361.61400,"close":3364.01300,"vol":0},{"uptime":"2025/8/4 19:05:00","open":3359.62100,"high":3364.15500,"low":3359.61700,"close":3361.65700,"vol":0},{"uptime":"2025/8/4 19:00:00","open":3358.18000,"high":3360.06300,"low":3357.66600,"close":3359.58300,"vol":0},{"uptime":"2025/8/4 18:55:00","open":3357.85700,"high":3358.34500,"low":3357.01500,"close":3357.90700,"vol":0},{"uptime":"2025/8/4 18:50:00","open":3357.07800,"high":3358.18900,"low":3356.91900,"close":3358.00200,"vol":0},{"uptime":"2025/8/4 18:45:00","open":3358.18200,"high":3358.39500,"low":3356.96000,"close":3357.19900,"vol":0},{"uptime":"2025/8/4 18:40:00","open":3357.56200,"high":3358.43500,"low":3357.36900,"close":3358.08000,"vol":0},{"uptime":"2025/8/4 18:35:00","open":3358.21500,"high":3358.44500,"low":3357.16100,"close":3357.57600,"vol":0},{"uptime":"2025/8/4 18:30:00","open":3356.45300,"high":3358.34900,"low":3356.15800,"close":3358.29100,"vol":0},{"uptime":"2025/8/4 18:25:00","open":3353.55700,"high":3356.51000,"low":3353.22700,"close":3356.45700,"vol":0},{"uptime":"2025/8/4 18:20:00","open":3356.94300,"high":3356.94300,"low":3353.00000,"close":3353.46800,"vol":0},{"uptime":"2025/8/4 18:15:00","open":3358.11400,"high":3358.36300,"low":3356.87400,"close":3357.05500,"vol":0},{"uptime":"2025/8/4 18:10:00","open":3357.47300,"high":3358.92600,"low":3356.76800,"close":3358.11200,"vol":0},{"uptime":"2025/8/4 18:05:00","open":3357.58300,"high":3358.42700,"low":3357.37100,"close":3357.52300,"vol":0},{"uptime":"2025/8/4 18:00:00","open":3357.75400,"high":3358.22100,"low":3356.94700,"close":3357.65500,"vol":0},{"uptime":"2025/8/4 17:55:00","open":3358.87700,"high":3359.08100,"low":3356.92700,"close":3357.84800,"vol":0},{"uptime":"2025/8/4 17:50:00","open":3358.94500,"high":3359.42800,"low":3358.61500,"close":3358.96400,"vol":0},{"uptime":"2025/8/4 17:45:00","open":3359.30000,"high":3359.55400,"low":3358.62000,"close":3358.96500,"vol":0},{"uptime":"2025/8/4 17:40:00","open":3358.46000,"high":3359.54200,"low":3357.69900,"close":3359.27900,"vol":0},{"uptime":"2025/8/4 17:35:00","open":3359.94500,"high":3360.71100,"low":3358.55200,"close":3358.55200,"vol":0},{"uptime":"2025/8/4 17:30:00","open":3361.03500,"high":3361.23700,"low":3359.13100,"close":3360.02600,"vol":0},{"uptime":"2025/8/4 17:25:00","open":3360.65300,"high":3361.79500,"low":3360.65300,"close":3361.05500,"vol":0},{"uptime":"2025/8/4 17:20:00","open":3359.92400,"high":3360.72800,"low":3359.39400,"close":3360.61900,"vol":0},{"uptime":"2025/8/4 17:15:00","open":3359.15900,"high":3360.17100,"low":3357.93900,"close":3359.94600,"vol":0},{"uptime":"2025/8/4 17:10:00","open":3360.70600,"high":3361.12900,"low":3359.09200,"close":3359.17700,"vol":0},{"uptime":"2025/8/4 17:05:00","open":3358.86900,"high":3360.87900,"low":3358.82900,"close":3360.77400,"vol":0},{"uptime":"2025/8/4 17:00:00","open":3358.43100,"high":3359.58400,"low":3358.15000,"close":3358.90300,"vol":0},{"uptime":"2025/8/4 16:55:00","open":3359.30500,"high":3359.85500,"low":3358.13600,"close":3358.62300,"vol":0},{"uptime":"2025/8/4 16:50:00","open":3359.42300,"high":3359.49000,"low":3358.32600,"close":3359.32500,"vol":0},{"uptime":"2025/8/4 16:45:00","open":3358.35800,"high":3359.39200,"low":3357.93100,"close":3359.34600,"vol":0},{"uptime":"2025/8/4 16:40:00","open":3358.17900,"high":3359.31200,"low":3358.14600,"close":3358.34000,"vol":0},{"uptime":"2025/8/4 16:35:00","open":3358.19600,"high":3359.23700,"low":3358.19100,"close":3358.19100,"vol":0},{"uptime":"2025/8/4 16:30:00","open":3358.81100,"high":3359.09600,"low":3356.95800,"close":3358.24100,"vol":0},{"uptime":"2025/8/4 16:25:00","open":3359.16600,"high":3359.80400,"low":3358.48200,"close":3358.77100,"vol":0},{"uptime":"2025/8/4 16:20:00","open":3357.99300,"high":3359.48800,"low":3357.73000,"close":3359.16400,"vol":0},{"uptime":"2025/8/4 16:15:00","open":3356.33900,"high":3358.13200,"low":3356.19700,"close":3357.92900,"vol":0},{"uptime":"2025/8/4 16:10:00","open":3355.36200,"high":3356.93300,"low":3355.08800,"close":3356.36100,"vol":0},{"uptime":"2025/8/4 16:05:00","open":3355.33900,"high":3356.01600,"low":3354.55200,"close":3355.27300,"vol":0},{"uptime":"2025/8/4 16:00:00","open":3355.96800,"high":3356.25400,"low":3354.10500,"close":3355.35300,"vol":0},{"uptime":"2025/8/4 15:55:00","open":3355.45000,"high":3356.13800,"low":3354.34000,"close":3356.03700,"vol":0},{"uptime":"2025/8/4 15:50:00","open":3354.38200,"high":3356.17600,"low":3354.22700,"close":3355.42300,"vol":0},{"uptime":"2025/8/4 15:45:00","open":3355.00500,"high":3355.05300,"low":3353.62600,"close":3354.30200,"vol":0},{"uptime":"2025/8/4 15:40:00","open":3354.60600,"high":3356.39200,"low":3354.05600,"close":3354.97000,"vol":0},{"uptime":"2025/8/4 15:35:00","open":3356.02100,"high":3356.59400,"low":3354.07500,"close":3354.25100,"vol":0},{"uptime":"2025/8/4 15:30:00","open":3353.89300,"high":3356.19200,"low":3351.75600,"close":3356.19200,"vol":0},{"uptime":"2025/8/4 15:25:00","open":3355.65000,"high":3356.18000,"low":3353.29000,"close":3353.90000,"vol":0},{"uptime":"2025/8/4 15:20:00","open":3357.47900,"high":3358.93400,"low":3355.71300,"close":3355.85200,"vol":0},{"uptime":"2025/8/4 15:15:00","open":3361.13800,"high":3361.53600,"low":3357.51700,"close":3357.90100,"vol":0},{"uptime":"2025/8/4 15:10:00","open":3359.56000,"high":3361.93800,"low":3359.48400,"close":3361.16300,"vol":0},{"uptime":"2025/8/4 15:05:00","open":3360.27900,"high":3360.60500,"low":3359.06300,"close":3359.53100,"vol":0},{"uptime":"2025/8/4 15:00:00","open":3362.18600,"high":3362.45400,"low":3359.93600,"close":3360.64200,"vol":0},{"uptime":"2025/8/4 14:55:00","open":3361.53200,"high":3362.62300,"low":3361.04400,"close":3362.44200,"vol":0},{"uptime":"2025/8/4 14:50:00","open":3360.43100,"high":3361.95200,"low":3360.42300,"close":3361.50400,"vol":0},{"uptime":"2025/8/4 14:45:00","open":3360.32200,"high":3361.35000,"low":3359.89200,"close":3360.52300,"vol":0},{"uptime":"2025/8/4 14:40:00","open":3359.63900,"high":3360.63900,"low":3359.01500,"close":3360.37100,"vol":0},{"uptime":"2025/8/4 14:35:00","open":3356.82500,"high":3359.80200,"low":3356.33500,"close":3359.55300,"vol":0},{"uptime":"2025/8/4 14:30:00","open":3354.25800,"high":3357.33700,"low":3353.76200,"close":3356.96700,"vol":0},{"uptime":"2025/8/4 14:25:00","open":3355.96300,"high":3356.37300,"low":3353.57900,"close":3353.83600,"vol":0},{"uptime":"2025/8/4 14:20:00","open":3357.91700,"high":3358.19300,"low":3355.77400,"close":3356.02900,"vol":0},{"uptime":"2025/8/4 14:15:00","open":3359.11800,"high":3359.30700,"low":3357.85500,"close":3357.87700,"vol":0},{"uptime":"2025/8/4 14:10:00","open":3357.85100,"high":3360.94400,"low":3357.49000,"close":3359.10900,"vol":0},{"uptime":"2025/8/4 14:05:00","open":3355.91100,"high":3357.65200,"low":3355.52100,"close":3357.48200,"vol":0},{"uptime":"2025/8/4 14:00:00","open":3357.11500,"high":3357.89500,"low":3355.71000,"close":3355.95300,"vol":0},{"uptime":"2025/8/4 13:55:00","open":3356.60000,"high":3357.94600,"low":3356.37300,"close":3357.21100,"vol":0},{"uptime":"2025/8/4 13:50:00","open":3356.56300,"high":3357.21200,"low":3356.19300,"close":3356.54200,"vol":0},{"uptime":"2025/8/4 13:45:00","open":3356.90800,"high":3357.40500,"low":3356.10800,"close":3356.48600,"vol":0},{"uptime":"2025/8/4 13:40:00","open":3356.60600,"high":3356.98900,"low":3355.61200,"close":3356.98900,"vol":0},{"uptime":"2025/8/4 13:35:00","open":3357.39200,"high":3357.42700,"low":3356.34500,"close":3356.64100,"vol":0},{"uptime":"2025/8/4 13:30:00","open":3358.75700,"high":3359.46700,"low":3357.06200,"close":3357.32500,"vol":0},{"uptime":"2025/8/4 13:25:00","open":3359.43000,"high":3360.73100,"low":3358.79800,"close":3358.81800,"vol":0},{"uptime":"2025/8/4 13:20:00","open":3359.44200,"high":3359.71700,"low":3358.10100,"close":3359.47800,"vol":0},{"uptime":"2025/8/4 13:15:00","open":3359.92300,"high":3360.05100,"low":3358.95200,"close":3359.51200,"vol":0},{"uptime":"2025/8/4 13:10:00","open":3359.82600,"high":3360.12900,"low":3359.60300,"close":3359.92500,"vol":0},{"uptime":"2025/8/4 13:05:00","open":3360.57300,"high":3360.78900,"low":3359.51900,"close":3359.75300,"vol":0},{"uptime":"2025/8/4 13:00:00","open":3359.03400,"high":3361.00600,"low":3358.80700,"close":3360.50500,"vol":0},{"uptime":"2025/8/4 12:55:00","open":3359.55600,"high":3359.85900,"low":3358.91200,"close":3359.00000,"vol":0},{"uptime":"2025/8/4 12:50:00","open":3360.70000,"high":3360.93900,"low":3358.77100,"close":3359.37700,"vol":0},{"uptime":"2025/8/4 12:45:00","open":3360.67300,"high":3361.02800,"low":3360.37100,"close":3360.74400,"vol":0},{"uptime":"2025/8/4 12:40:00","open":3360.88000,"high":3362.17700,"low":3360.53900,"close":3360.66000,"vol":0},{"uptime":"2025/8/4 12:35:00","open":3360.74400,"high":3361.11900,"low":3359.41100,"close":3360.84500,"vol":0},{"uptime":"2025/8/4 12:30:00","open":3360.88200,"high":3361.34000,"low":3360.63000,"close":3360.75000,"vol":0},{"uptime":"2025/8/4 12:25:00","open":3360.85800,"high":3361.43100,"low":3360.62400,"close":3360.91200,"vol":0},{"uptime":"2025/8/4 12:20:00","open":3360.80500,"high":3361.16500,"low":3360.37300,"close":3360.86700,"vol":0},{"uptime":"2025/8/4 12:15:00","open":3360.97400,"high":3361.35600,"low":3360.58700,"close":3360.75300,"vol":0},{"uptime":"2025/8/4 12:10:00","open":3361.02600,"high":3361.04100,"low":3360.51600,"close":3360.97500,"vol":0},{"uptime":"2025/8/4 12:05:00","open":3360.84200,"high":3361.05300,"low":3360.43700,"close":3361.02900,"vol":0},{"uptime":"2025/8/4 12:00:00","open":3360.22400,"high":3361.07900,"low":3359.99400,"close":3360.89800,"vol":0},{"uptime":"2025/8/4 11:55:00","open":3360.39200,"high":3360.82500,"low":3359.89400,"close":3360.24800,"vol":0},{"uptime":"2025/8/4 11:50:00","open":3358.68300,"high":3360.83300,"low":3358.62400,"close":3360.37500,"vol":0},{"uptime":"2025/8/4 11:45:00","open":3357.74100,"high":3358.72300,"low":3357.74100,"close":3358.68500,"vol":0},{"uptime":"2025/8/4 11:40:00","open":3356.93600,"high":3358.16100,"low":3356.93600,"close":3357.80700,"vol":0},{"uptime":"2025/8/4 11:35:00","open":3356.01900,"high":3357.37600,"low":3355.60700,"close":3356.90400,"vol":0},{"uptime":"2025/8/4 11:30:00","open":3356.92900,"high":3357.17300,"low":3355.61700,"close":3355.98200,"vol":0},{"uptime":"2025/8/4 11:25:00","open":3356.26600,"high":3357.46900,"low":3356.00100,"close":3356.91200,"vol":0},{"uptime":"2025/8/4 11:20:00","open":3354.59000,"high":3356.45100,"low":3354.49000,"close":3356.29700,"vol":0},{"uptime":"2025/8/4 11:15:00","open":3355.89400,"high":3356.67300,"low":3354.43700,"close":3354.59300,"vol":0},{"uptime":"2025/8/4 11:10:00","open":3357.03200,"high":3357.57700,"low":3355.75800,"close":3355.90200,"vol":0},{"uptime":"2025/8/4 11:05:00","open":3355.83300,"high":3357.67200,"low":3355.46100,"close":3356.95200,"vol":0},{"uptime":"2025/8/4 11:00:00","open":3354.56100,"high":3356.87400,"low":3354.34600,"close":3356.03300,"vol":0},{"uptime":"2025/8/4 10:55:00","open":3353.72400,"high":3354.59400,"low":3353.54400,"close":3354.25700,"vol":0},{"uptime":"2025/8/4 10:50:00","open":3353.60200,"high":3354.78200,"low":3352.66700,"close":3353.90400,"vol":0},{"uptime":"2025/8/4 10:45:00","open":3353.50100,"high":3353.79000,"low":3352.58000,"close":3353.62500,"vol":0},{"uptime":"2025/8/4 10:40:00","open":3352.88800,"high":3353.60800,"low":3352.72300,"close":3353.52400,"vol":0},{"uptime":"2025/8/4 10:35:00","open":3353.30000,"high":3353.47100,"low":3352.37400,"close":3352.90700,"vol":0},{"uptime":"2025/8/4 10:30:00","open":3353.96900,"high":3354.01300,"low":3352.11900,"close":3353.26900,"vol":0},{"uptime":"2025/8/4 10:25:00","open":3354.03900,"high":3355.22300,"low":3353.70300,"close":3354.13800,"vol":0},{"uptime":"2025/8/4 10:20:00","open":3352.86300,"high":3354.24100,"low":3352.86300,"close":3353.83000,"vol":0},{"uptime":"2025/8/4 10:15:00","open":3351.23700,"high":3353.28300,"low":3350.97200,"close":3352.79100,"vol":0},{"uptime":"2025/8/4 10:10:00","open":3351.59400,"high":3352.72500,"low":3351.03600,"close":3351.07100,"vol":0},{"uptime":"2025/8/4 10:05:00","open":3351.32300,"high":3351.65100,"low":3350.55200,"close":3351.57000,"vol":0},{"uptime":"2025/8/4 10:00:00","open":3352.31400,"high":3352.78500,"low":3350.31900,"close":3351.36600,"vol":0},{"uptime":"2025/8/4 9:55:00","open":3352.36700,"high":3353.32500,"low":3351.95500,"close":3352.31900,"vol":0},{"uptime":"2025/8/4 9:50:00","open":3351.08800,"high":3352.51500,"low":3350.57800,"close":3352.40700,"vol":0},{"uptime":"2025/8/4 9:45:00","open":3349.23200,"high":3351.25900,"low":3349.08800,"close":3350.87800,"vol":0},{"uptime":"2025/8/4 9:40:00","open":3348.84200,"high":3350.34200,"low":3348.37300,"close":3349.25800,"vol":0},{"uptime":"2025/8/4 9:35:00","open":3347.38200,"high":3349.23700,"low":3347.29800,"close":3348.78500,"vol":0},{"uptime":"2025/8/4 9:30:00","open":3347.82000,"high":3349.08200,"low":3346.70700,"close":3347.60500,"vol":0},{"uptime":"2025/8/4 9:25:00","open":3346.44100,"high":3347.89200,"low":3345.03000,"close":3347.60400,"vol":0},{"uptime":"2025/8/4 9:20:00","open":3349.70600,"high":3349.87900,"low":3345.88400,"close":3346.45600,"vol":0},{"uptime":"2025/8/4 9:15:00","open":3349.68700,"high":3351.32800,"low":3349.29100,"close":3349.68800,"vol":0},{"uptime":"2025/8/4 9:10:00","open":3350.91600,"high":3351.35000,"low":3349.48700,"close":3349.72100,"vol":0},{"uptime":"2025/8/4 9:05:00","open":3352.53900,"high":3353.64200,"low":3350.77000,"close":3350.83400,"vol":0},{"uptime":"2025/8/4 9:00:00","open":3351.73000,"high":3353.60000,"low":3350.18500,"close":3352.51400,"vol":0},{"uptime":"2025/8/4 8:55:00","open":3352.22300,"high":3352.38700,"low":3350.36200,"close":3352.09300,"vol":0},{"uptime":"2025/8/4 8:50:00","open":3353.06200,"high":3353.09300,"low":3351.70900,"close":3352.19900,"vol":0},{"uptime":"2025/8/4 8:45:00","open":3352.45200,"high":3353.07300,"low":3351.89900,"close":3352.84500,"vol":0},{"uptime":"2025/8/4 8:40:00","open":3354.26600,"high":3354.44600,"low":3351.83700,"close":3352.24800,"vol":0},{"uptime":"2025/8/4 8:35:00","open":3354.36500,"high":3355.48900,"low":3353.64400,"close":3354.22900,"vol":0},{"uptime":"2025/8/4 8:30:00","open":3355.50400,"high":3355.52200,"low":3353.93700,"close":3354.18200,"vol":0},{"uptime":"2025/8/4 8:25:00","open":3355.23500,"high":3355.97400,"low":3354.71000,"close":3355.52500,"vol":0},{"uptime":"2025/8/4 8:20:00","open":3355.95900,"high":3356.95800,"low":3354.76500,"close":3355.25700,"vol":0},{"uptime":"2025/8/4 8:15:00","open":3356.29000,"high":3356.59200,"low":3355.52000,"close":3355.93500,"vol":0},{"uptime":"2025/8/4 8:10:00","open":3359.22400,"high":3359.43500,"low":3356.20500,"close":3356.29900,"vol":0},{"uptime":"2025/8/4 8:05:00","open":3357.77000,"high":3360.03100,"low":3356.85400,"close":3359.26900,"vol":0},{"uptime":"2025/8/4 8:00:00","open":3362.08100,"high":3362.41000,"low":3356.19000,"close":3357.60600,"vol":0},{"uptime":"2025/8/4 7:55:00","open":3361.25300,"high":3362.07400,"low":3360.50000,"close":3362.05200,"vol":0},{"uptime":"2025/8/4 7:50:00","open":3359.84000,"high":3361.33700,"low":3359.48500,"close":3361.27400,"vol":0},{"uptime":"2025/8/4 7:45:00","open":3358.02600,"high":3360.34500,"low":3358.02600,"close":3360.13900,"vol":0},{"uptime":"2025/8/4 7:40:00","open":3358.23300,"high":3358.88000,"low":3357.41700,"close":3357.80100,"vol":0},{"uptime":"2025/8/4 7:35:00","open":3356.07900,"high":3358.34400,"low":3356.01500,"close":3358.26400,"vol":0},{"uptime":"2025/8/4 7:30:00","open":3356.07500,"high":3357.26100,"low":3356.03400,"close":3356.05500,"vol":0},{"uptime":"2025/8/4 7:25:00","open":3356.24700,"high":3356.87100,"low":3355.52900,"close":3356.07000,"vol":0},{"uptime":"2025/8/4 7:20:00","open":3357.31200,"high":3357.39200,"low":3354.59900,"close":3356.45000,"vol":0},{"uptime":"2025/8/4 7:15:00","open":3358.29300,"high":3358.32300,"low":3357.10600,"close":3357.25500,"vol":0},{"uptime":"2025/8/4 7:10:00","open":3357.87800,"high":3358.93800,"low":3357.87800,"close":3358.29200,"vol":0},{"uptime":"2025/8/4 7:05:00","open":3358.74500,"high":3358.80400,"low":3357.77900,"close":3358.13900,"vol":0},{"uptime":"2025/8/4 7:00:00","open":3359.24200,"high":3359.43600,"low":3358.13200,"close":3358.73000,"vol":0},{"uptime":"2025/8/4 6:55:00","open":3359.04300,"high":3360.15800,"low":3358.77300,"close":3359.29300,"vol":0},{"uptime":"2025/8/4 6:50:00","open":3358.60600,"high":3359.97200,"low":3358.27300,"close":3358.63100,"vol":0},{"uptime":"2025/8/4 6:45:00","open":3359.87800,"high":3360.11100,"low":3358.51700,"close":3358.56700,"vol":0},{"uptime":"2025/8/4 6:40:00","open":3360.21200,"high":3360.23000,"low":3358.71000,"close":3359.83300,"vol":0},{"uptime":"2025/8/4 6:35:00","open":3357.67500,"high":3360.76700,"low":3357.67500,"close":3360.47500,"vol":0},{"uptime":"2025/8/4 6:30:00","open":3360.66400,"high":3360.66400,"low":3357.71000,"close":3357.71000,"vol":0},{"uptime":"2025/8/4 6:25:00","open":3361.39200,"high":3361.62800,"low":3359.83800,"close":3360.66600,"vol":0},{"uptime":"2025/8/4 6:20:00","open":3360.14200,"high":3361.40500,"low":3359.53800,"close":3361.29800,"vol":0},{"uptime":"2025/8/4 6:15:00","open":3363.45000,"high":3363.96500,"low":3360.17200,"close":3360.63400,"vol":0},{"uptime":"2025/8/4 6:10:00","open":3363.48700,"high":3364.54500,"low":3361.92500,"close":3363.44900,"vol":0},{"uptime":"2025/8/2 5:00:00","open":3363.17700,"high":3363.17700,"low":3361.75800,"close":3363.14300,"vol":0},{"uptime":"2025/8/2 4:55:00","open":3363.17700,"high":3363.17700,"low":3361.75800,"close":3363.14300,"vol":0},{"uptime":"2025/8/2 4:50:00","open":3362.71100,"high":3363.47300,"low":3362.34300,"close":3363.27600,"vol":0},{"uptime":"2025/8/2 4:45:00","open":3362.38600,"high":3362.94300,"low":3362.15600,"close":3362.63000,"vol":0},{"uptime":"2025/8/2 4:40:00","open":3362.04100,"high":3362.81300,"low":3361.19000,"close":3362.66300,"vol":0},{"uptime":"2025/8/2 4:35:00","open":3361.66700,"high":3362.06700,"low":3361.23700,"close":3362.04500,"vol":0},{"uptime":"2025/8/2 4:30:00","open":3360.62100,"high":3361.83100,"low":3360.43500,"close":3361.67600,"vol":0},{"uptime":"2025/8/2 4:25:00","open":3360.60900,"high":3360.88200,"low":3360.15400,"close":3360.45000,"vol":0}]}