{"success":true,"count":200,"msg":"","results":[{"uptime":"2025/12/13 4:55:00","open":4298.09100,"high":4300.36100,"low":4294.35700,"close":4299.31400,"vol":0},{"uptime":"2025/12/13 4:50:00","open":4300.77400,"high":4301.27500,"low":4296.84500,"close":4297.74300,"vol":0},{"uptime":"2025/12/13 4:45:00","open":4299.70000,"high":4302.93300,"low":4296.35800,"close":4300.80200,"vol":0},{"uptime":"2025/12/13 4:40:00","open":4295.56700,"high":4299.90600,"low":4295.52100,"close":4298.90700,"vol":0},{"uptime":"2025/12/13 4:35:00","open":4293.75600,"high":4295.71400,"low":4291.22700,"close":4295.68300,"vol":0},{"uptime":"2025/12/13 4:30:00","open":4293.33700,"high":4294.34000,"low":4288.57400,"close":4293.70100,"vol":0},{"uptime":"2025/12/13 4:25:00","open":4299.85400,"high":4299.92700,"low":4291.34700,"close":4293.27700,"vol":0},{"uptime":"2025/12/13 4:20:00","open":4299.39000,"high":4300.08900,"low":4297.79000,"close":4299.60600,"vol":0},{"uptime":"2025/12/13 4:15:00","open":4299.86600,"high":4300.85400,"low":4297.19000,"close":4299.31400,"vol":0},{"uptime":"2025/12/13 4:10:00","open":4302.64300,"high":4302.80300,"low":4299.57900,"close":4299.80100,"vol":0},{"uptime":"2025/12/13 4:05:00","open":4299.65500,"high":4302.74100,"low":4299.65500,"close":4302.57700,"vol":0},{"uptime":"2025/12/13 4:00:00","open":4296.32600,"high":4299.39300,"low":4295.60800,"close":4299.34200,"vol":0},{"uptime":"2025/12/13 3:55:00","open":4297.25300,"high":4297.80100,"low":4296.08300,"close":4296.37600,"vol":0},{"uptime":"2025/12/13 3:50:00","open":4296.75200,"high":4297.58500,"low":4294.34700,"close":4296.95500,"vol":0},{"uptime":"2025/12/13 3:45:00","open":4297.71500,"high":4298.23500,"low":4296.02300,"close":4296.52900,"vol":0},{"uptime":"2025/12/13 3:40:00","open":4296.03600,"high":4297.95600,"low":4295.38800,"close":4297.46900,"vol":0},{"uptime":"2025/12/13 3:35:00","open":4295.69000,"high":4297.38500,"low":4293.57400,"close":4295.53300,"vol":0},{"uptime":"2025/12/13 3:30:00","open":4296.53200,"high":4298.69600,"low":4295.25600,"close":4295.68500,"vol":0},{"uptime":"2025/12/13 3:25:00","open":4298.05500,"high":4298.30800,"low":4294.65100,"close":4296.13300,"vol":0},{"uptime":"2025/12/13 3:20:00","open":4296.74800,"high":4299.79500,"low":4295.40900,"close":4298.14400,"vol":0},{"uptime":"2025/12/13 3:15:00","open":4294.33300,"high":4297.40700,"low":4293.91900,"close":4296.72400,"vol":0},{"uptime":"2025/12/13 3:10:00","open":4290.65600,"high":4295.82100,"low":4289.82400,"close":4294.26000,"vol":0},{"uptime":"2025/12/13 3:05:00","open":4292.36100,"high":4295.29500,"low":4290.54800,"close":4290.74200,"vol":0},{"uptime":"2025/12/13 3:00:00","open":4295.38300,"high":4295.75900,"low":4290.05600,"close":4292.57400,"vol":0},{"uptime":"2025/12/13 2:55:00","open":4295.42800,"high":4297.05500,"low":4292.12500,"close":4294.95900,"vol":0},{"uptime":"2025/12/13 2:50:00","open":4291.87400,"high":4296.47200,"low":4291.60600,"close":4295.41800,"vol":0},{"uptime":"2025/12/13 2:45:00","open":4291.89600,"high":4294.57400,"low":4290.77600,"close":4291.78100,"vol":0},{"uptime":"2025/12/13 2:40:00","open":4298.58400,"high":4299.95400,"low":4291.86500,"close":4292.09200,"vol":0},{"uptime":"2025/12/13 2:35:00","open":4299.15300,"high":4299.83300,"low":4296.62700,"close":4298.78500,"vol":0},{"uptime":"2025/12/13 2:30:00","open":4295.85800,"high":4300.50500,"low":4294.29000,"close":4299.30100,"vol":0},{"uptime":"2025/12/13 2:25:00","open":4296.94300,"high":4297.99500,"low":4294.67400,"close":4295.78100,"vol":0},{"uptime":"2025/12/13 2:20:00","open":4302.23100,"high":4302.26200,"low":4294.17700,"close":4297.41000,"vol":0},{"uptime":"2025/12/13 2:15:00","open":4300.44500,"high":4303.52200,"low":4300.44500,"close":4302.23100,"vol":0},{"uptime":"2025/12/13 2:10:00","open":4297.51300,"high":4302.68100,"low":4297.30400,"close":4300.88400,"vol":0},{"uptime":"2025/12/13 2:05:00","open":4296.11500,"high":4299.07000,"low":4296.02300,"close":4297.52500,"vol":0},{"uptime":"2025/12/13 2:00:00","open":4295.41300,"high":4297.66900,"low":4291.79200,"close":4296.08400,"vol":0},{"uptime":"2025/12/13 1:55:00","open":4297.08200,"high":4297.52600,"low":4293.48200,"close":4295.26300,"vol":0},{"uptime":"2025/12/13 1:50:00","open":4296.56300,"high":4298.40900,"low":4294.61300,"close":4297.05000,"vol":0},{"uptime":"2025/12/13 1:45:00","open":4293.37300,"high":4296.75300,"low":4291.58000,"close":4296.75300,"vol":0},{"uptime":"2025/12/13 1:40:00","open":4289.86200,"high":4295.20400,"low":4289.74900,"close":4293.62600,"vol":0},{"uptime":"2025/12/13 1:35:00","open":4286.45600,"high":4290.44400,"low":4283.60700,"close":4289.97700,"vol":0},{"uptime":"2025/12/13 1:30:00","open":4282.42500,"high":4289.96500,"low":4281.82000,"close":4286.43900,"vol":0},{"uptime":"2025/12/13 1:25:00","open":4289.34800,"high":4289.56700,"low":4279.81400,"close":4281.37800,"vol":0},{"uptime":"2025/12/13 1:20:00","open":4282.78200,"high":4290.72200,"low":4281.87800,"close":4289.45100,"vol":0},{"uptime":"2025/12/13 1:15:00","open":4273.70700,"high":4283.23100,"low":4273.45000,"close":4283.19700,"vol":0},{"uptime":"2025/12/13 1:10:00","open":4273.33900,"high":4276.72500,"low":4272.61800,"close":4273.64900,"vol":0},{"uptime":"2025/12/13 1:05:00","open":4277.35100,"high":4280.56700,"low":4271.19500,"close":4273.22500,"vol":0},{"uptime":"2025/12/13 1:00:00","open":4280.51000,"high":4284.86000,"low":4276.71800,"close":4277.59200,"vol":0},{"uptime":"2025/12/13 0:55:00","open":4273.33200,"high":4282.10900,"low":4271.92300,"close":4282.10900,"vol":0},{"uptime":"2025/12/13 0:50:00","open":4278.37700,"high":4278.65800,"low":4270.48000,"close":4273.24600,"vol":0},{"uptime":"2025/12/13 0:45:00","open":4272.80000,"high":4280.03300,"low":4272.18300,"close":4278.29100,"vol":0},{"uptime":"2025/12/13 0:40:00","open":4266.64500,"high":4274.08400,"low":4257.95400,"close":4273.58200,"vol":0},{"uptime":"2025/12/13 0:35:00","open":4279.88500,"high":4282.31000,"low":4263.94400,"close":4266.54300,"vol":0},{"uptime":"2025/12/13 0:30:00","open":4288.39000,"high":4289.52800,"low":4278.02600,"close":4279.36500,"vol":0},{"uptime":"2025/12/13 0:25:00","open":4282.72000,"high":4292.79300,"low":4281.63500,"close":4290.80400,"vol":0},{"uptime":"2025/12/13 0:20:00","open":4284.08500,"high":4286.17600,"low":4272.35400,"close":4282.60300,"vol":0},{"uptime":"2025/12/13 0:15:00","open":4285.61900,"high":4289.46800,"low":4280.32300,"close":4284.12100,"vol":0},{"uptime":"2025/12/13 0:10:00","open":4279.32200,"high":4288.11300,"low":4276.69700,"close":4286.31600,"vol":0},{"uptime":"2025/12/13 0:05:00","open":4278.16600,"high":4285.73000,"low":4273.77300,"close":4276.73000,"vol":0},{"uptime":"2025/12/13 0:00:00","open":4290.26600,"high":4296.25700,"low":4275.70600,"close":4276.96200,"vol":0},{"uptime":"2025/12/12 23:55:00","open":4300.12200,"high":4300.12200,"low":4283.10600,"close":4289.95400,"vol":0},{"uptime":"2025/12/12 23:50:00","open":4317.62300,"high":4319.64800,"low":4299.95800,"close":4300.31700,"vol":0},{"uptime":"2025/12/12 23:45:00","open":4316.67500,"high":4321.87300,"low":4316.19100,"close":4317.35000,"vol":0},{"uptime":"2025/12/12 23:40:00","open":4315.84700,"high":4318.10100,"low":4309.00700,"close":4317.09300,"vol":0},{"uptime":"2025/12/12 23:35:00","open":4305.08500,"high":4317.06100,"low":4301.25500,"close":4315.75900,"vol":0},{"uptime":"2025/12/12 23:30:00","open":4300.89600,"high":4314.30600,"low":4295.72300,"close":4304.31700,"vol":0},{"uptime":"2025/12/12 23:25:00","open":4309.52500,"high":4315.97400,"low":4298.63800,"close":4301.22600,"vol":0},{"uptime":"2025/12/12 23:20:00","open":4325.74500,"high":4327.13900,"low":4307.96900,"close":4308.60900,"vol":0},{"uptime":"2025/12/12 23:15:00","open":4343.08300,"high":4345.40200,"low":4325.83500,"close":4326.55300,"vol":0},{"uptime":"2025/12/12 23:10:00","open":4346.18900,"high":4351.17600,"low":4343.18900,"close":4343.18900,"vol":0},{"uptime":"2025/12/12 23:05:00","open":4341.22900,"high":4346.98100,"low":4341.22900,"close":4346.32100,"vol":0},{"uptime":"2025/12/12 23:00:00","open":4344.54700,"high":4347.49000,"low":4341.22600,"close":4341.94700,"vol":0},{"uptime":"2025/12/12 22:55:00","open":4349.66400,"high":4353.56200,"low":4346.66100,"close":4347.05200,"vol":0},{"uptime":"2025/12/12 22:50:00","open":4342.32100,"high":4350.74800,"low":4342.05000,"close":4349.32200,"vol":0},{"uptime":"2025/12/12 22:45:00","open":4339.64200,"high":4344.92300,"low":4336.95800,"close":4342.30400,"vol":0},{"uptime":"2025/12/12 22:40:00","open":4342.24900,"high":4345.70600,"low":4338.95100,"close":4339.64200,"vol":0},{"uptime":"2025/12/12 22:35:00","open":4333.00900,"high":4342.60500,"low":4330.85800,"close":4342.18500,"vol":0},{"uptime":"2025/12/12 22:30:00","open":4340.73700,"high":4340.73700,"low":4334.11300,"close":4334.66900,"vol":0},{"uptime":"2025/12/12 22:25:00","open":4339.14500,"high":4345.88100,"low":4339.11300,"close":4340.76600,"vol":0},{"uptime":"2025/12/12 22:20:00","open":4340.20500,"high":4341.44200,"low":4338.58200,"close":4339.53800,"vol":0},{"uptime":"2025/12/12 22:15:00","open":4342.18300,"high":4342.65600,"low":4338.74900,"close":4339.84200,"vol":0},{"uptime":"2025/12/12 22:10:00","open":4341.93400,"high":4344.54200,"low":4340.71700,"close":4342.24400,"vol":0},{"uptime":"2025/12/12 22:05:00","open":4343.32400,"high":4344.81000,"low":4340.79200,"close":4342.27300,"vol":0},{"uptime":"2025/12/12 22:00:00","open":4340.36100,"high":4343.47500,"low":4338.63800,"close":4343.37900,"vol":0},{"uptime":"2025/12/12 21:55:00","open":4337.78500,"high":4341.18800,"low":4334.50100,"close":4341.06600,"vol":0},{"uptime":"2025/12/12 21:50:00","open":4336.12400,"high":4337.98100,"low":4332.50000,"close":4337.80800,"vol":0},{"uptime":"2025/12/12 21:45:00","open":4339.99000,"high":4340.08700,"low":4333.79300,"close":4335.72000,"vol":0},{"uptime":"2025/12/12 21:40:00","open":4343.85100,"high":4344.87100,"low":4339.79900,"close":4339.82800,"vol":0},{"uptime":"2025/12/12 21:35:00","open":4342.48200,"high":4345.03800,"low":4341.21500,"close":4343.52100,"vol":0},{"uptime":"2025/12/12 21:30:00","open":4337.51900,"high":4346.15500,"low":4337.51900,"close":4341.53500,"vol":0},{"uptime":"2025/12/12 21:25:00","open":4335.99000,"high":4339.58100,"low":4334.70500,"close":4335.84700,"vol":0},{"uptime":"2025/12/12 21:20:00","open":4337.41000,"high":4338.26500,"low":4334.58800,"close":4336.03900,"vol":0},{"uptime":"2025/12/12 21:15:00","open":4337.01600,"high":4338.80400,"low":4336.05400,"close":4337.21400,"vol":0},{"uptime":"2025/12/12 21:10:00","open":4335.28400,"high":4337.62900,"low":4334.98200,"close":4337.17800,"vol":0},{"uptime":"2025/12/12 21:05:00","open":4332.76000,"high":4336.05300,"low":4331.79600,"close":4335.14400,"vol":0},{"uptime":"2025/12/12 21:00:00","open":4325.58300,"high":4332.54500,"low":4321.37700,"close":4332.27100,"vol":0},{"uptime":"2025/12/12 20:55:00","open":4325.65800,"high":4328.55800,"low":4325.41500,"close":4325.90400,"vol":0},{"uptime":"2025/12/12 20:50:00","open":4325.11800,"high":4328.65700,"low":4324.85600,"close":4325.61700,"vol":0},{"uptime":"2025/12/12 20:45:00","open":4328.17700,"high":4329.69700,"low":4324.77900,"close":4324.95100,"vol":0},{"uptime":"2025/12/12 20:40:00","open":4329.66300,"high":4331.57500,"low":4327.84800,"close":4327.86900,"vol":0},{"uptime":"2025/12/12 20:35:00","open":4330.57100,"high":4331.25000,"low":4328.08300,"close":4330.31800,"vol":0},{"uptime":"2025/12/12 20:30:00","open":4332.97300,"high":4334.15500,"low":4328.94900,"close":4330.46900,"vol":0},{"uptime":"2025/12/12 20:25:00","open":4331.59300,"high":4333.36500,"low":4331.03800,"close":4332.52100,"vol":0},{"uptime":"2025/12/12 20:20:00","open":4334.05800,"high":4334.18400,"low":4330.11500,"close":4331.66300,"vol":0},{"uptime":"2025/12/12 20:15:00","open":4332.93300,"high":4334.00900,"low":4331.19300,"close":4334.00900,"vol":0},{"uptime":"2025/12/12 20:10:00","open":4335.48900,"high":4335.67000,"low":4332.06700,"close":4332.96600,"vol":0},{"uptime":"2025/12/12 20:05:00","open":4337.97600,"high":4337.97600,"low":4331.80800,"close":4335.65300,"vol":0},{"uptime":"2025/12/12 20:00:00","open":4336.17800,"high":4338.96900,"low":4336.17800,"close":4338.05100,"vol":0},{"uptime":"2025/12/12 19:55:00","open":4336.23600,"high":4338.58400,"low":4335.73500,"close":4336.24600,"vol":0},{"uptime":"2025/12/12 19:50:00","open":4337.08600,"high":4339.06500,"low":4335.97200,"close":4336.28300,"vol":0},{"uptime":"2025/12/12 19:45:00","open":4334.62600,"high":4338.82700,"low":4334.42000,"close":4337.01600,"vol":0},{"uptime":"2025/12/12 19:40:00","open":4332.45500,"high":4337.09100,"low":4332.00500,"close":4334.62000,"vol":0},{"uptime":"2025/12/12 19:35:00","open":4333.58600,"high":4333.71200,"low":4330.28000,"close":4332.05400,"vol":0},{"uptime":"2025/12/12 19:30:00","open":4334.51300,"high":4334.98900,"low":4333.56900,"close":4333.81000,"vol":0},{"uptime":"2025/12/12 19:25:00","open":4335.14400,"high":4335.16000,"low":4332.21200,"close":4334.48400,"vol":0},{"uptime":"2025/12/12 19:20:00","open":4336.90600,"high":4337.92700,"low":4334.10100,"close":4335.17000,"vol":0},{"uptime":"2025/12/12 19:15:00","open":4335.69900,"high":4339.35100,"low":4335.57300,"close":4336.96300,"vol":0},{"uptime":"2025/12/12 19:10:00","open":4336.42400,"high":4338.87300,"low":4335.46800,"close":4335.73400,"vol":0},{"uptime":"2025/12/12 19:05:00","open":4333.09800,"high":4336.53000,"low":4333.09800,"close":4336.39100,"vol":0},{"uptime":"2025/12/12 19:00:00","open":4330.06300,"high":4334.43900,"low":4327.06400,"close":4333.60800,"vol":0},{"uptime":"2025/12/12 18:55:00","open":4329.30200,"high":4330.69600,"low":4325.45000,"close":4330.08200,"vol":0},{"uptime":"2025/12/12 18:50:00","open":4330.47300,"high":4330.92100,"low":4328.42700,"close":4329.29900,"vol":0},{"uptime":"2025/12/12 18:45:00","open":4327.98400,"high":4330.44900,"low":4326.89500,"close":4330.37400,"vol":0},{"uptime":"2025/12/12 18:40:00","open":4323.79700,"high":4328.45600,"low":4323.78400,"close":4327.90500,"vol":0},{"uptime":"2025/12/12 18:35:00","open":4323.02400,"high":4324.57400,"low":4321.28200,"close":4324.06500,"vol":0},{"uptime":"2025/12/12 18:30:00","open":4316.86600,"high":4323.33200,"low":4316.47600,"close":4322.92800,"vol":0},{"uptime":"2025/12/12 18:25:00","open":4321.92600,"high":4321.95500,"low":4316.85700,"close":4316.90600,"vol":0},{"uptime":"2025/12/12 18:20:00","open":4319.04100,"high":4322.00300,"low":4317.92700,"close":4321.47800,"vol":0},{"uptime":"2025/12/12 18:15:00","open":4319.42000,"high":4320.44500,"low":4318.39500,"close":4319.19700,"vol":0},{"uptime":"2025/12/12 18:10:00","open":4316.84600,"high":4320.38200,"low":4316.84600,"close":4319.47900,"vol":0},{"uptime":"2025/12/12 18:05:00","open":4316.67000,"high":4317.38400,"low":4314.76700,"close":4316.80400,"vol":0},{"uptime":"2025/12/12 18:00:00","open":4318.01300,"high":4319.53400,"low":4315.73400,"close":4316.54100,"vol":0},{"uptime":"2025/12/12 17:55:00","open":4318.37400,"high":4320.10500,"low":4317.58400,"close":4318.29400,"vol":0},{"uptime":"2025/12/12 17:50:00","open":4315.75800,"high":4318.83900,"low":4313.06100,"close":4318.33200,"vol":0},{"uptime":"2025/12/12 17:45:00","open":4311.99700,"high":4315.30600,"low":4311.36200,"close":4315.23500,"vol":0},{"uptime":"2025/12/12 17:40:00","open":4310.52600,"high":4312.22000,"low":4308.67400,"close":4311.92600,"vol":0},{"uptime":"2025/12/12 17:35:00","open":4309.45300,"high":4312.82800,"low":4309.45300,"close":4310.48600,"vol":0},{"uptime":"2025/12/12 17:30:00","open":4313.87300,"high":4313.87300,"low":4307.45800,"close":4309.20400,"vol":0},{"uptime":"2025/12/12 17:25:00","open":4317.27500,"high":4317.98800,"low":4313.21200,"close":4313.54600,"vol":0},{"uptime":"2025/12/12 17:20:00","open":4315.46400,"high":4317.07800,"low":4314.22000,"close":4316.87500,"vol":0},{"uptime":"2025/12/12 17:15:00","open":4316.87500,"high":4317.43300,"low":4312.50700,"close":4314.97800,"vol":0},{"uptime":"2025/12/12 17:10:00","open":4312.30600,"high":4317.19200,"low":4310.72900,"close":4316.73700,"vol":0},{"uptime":"2025/12/12 17:05:00","open":4312.86700,"high":4313.86100,"low":4310.44600,"close":4312.40200,"vol":0},{"uptime":"2025/12/12 17:00:00","open":4308.11900,"high":4313.90800,"low":4306.82900,"close":4312.89200,"vol":0},{"uptime":"2025/12/12 16:55:00","open":4308.43900,"high":4309.52900,"low":4307.13000,"close":4308.14600,"vol":0},{"uptime":"2025/12/12 16:50:00","open":4305.52500,"high":4308.61800,"low":4304.95600,"close":4308.40100,"vol":0},{"uptime":"2025/12/12 16:45:00","open":4303.81600,"high":4305.50800,"low":4301.61500,"close":4305.50800,"vol":0},{"uptime":"2025/12/12 16:40:00","open":4299.50400,"high":4304.25800,"low":4298.99100,"close":4303.91600,"vol":0},{"uptime":"2025/12/12 16:35:00","open":4297.03300,"high":4300.47100,"low":4296.77400,"close":4299.28400,"vol":0},{"uptime":"2025/12/12 16:30:00","open":4294.51300,"high":4297.26300,"low":4294.29000,"close":4297.16200,"vol":0},{"uptime":"2025/12/12 16:25:00","open":4293.23200,"high":4294.96600,"low":4293.10400,"close":4294.42800,"vol":0},{"uptime":"2025/12/12 16:20:00","open":4291.64200,"high":4293.29900,"low":4291.16500,"close":4293.20800,"vol":0},{"uptime":"2025/12/12 16:15:00","open":4293.32200,"high":4295.66300,"low":4291.37400,"close":4291.61100,"vol":0},{"uptime":"2025/12/12 16:10:00","open":4291.86100,"high":4295.41500,"low":4291.12000,"close":4293.34600,"vol":0},{"uptime":"2025/12/12 16:05:00","open":4291.30600,"high":4293.23600,"low":4290.37100,"close":4291.89500,"vol":0},{"uptime":"2025/12/12 16:00:00","open":4287.00500,"high":4291.51000,"low":4287.00500,"close":4291.28100,"vol":0},{"uptime":"2025/12/12 15:55:00","open":4286.41300,"high":4287.17900,"low":4285.51900,"close":4287.07700,"vol":0},{"uptime":"2025/12/12 15:50:00","open":4287.03100,"high":4287.10600,"low":4285.40100,"close":4286.44100,"vol":0},{"uptime":"2025/12/12 15:45:00","open":4287.00400,"high":4288.93800,"low":4285.90600,"close":4287.65600,"vol":0},{"uptime":"2025/12/12 15:40:00","open":4285.94600,"high":4287.87000,"low":4284.39800,"close":4287.56400,"vol":0},{"uptime":"2025/12/12 15:35:00","open":4288.87500,"high":4290.55300,"low":4285.97700,"close":4285.97700,"vol":0},{"uptime":"2025/12/12 15:30:00","open":4285.91100,"high":4288.98000,"low":4284.79700,"close":4288.97400,"vol":0},{"uptime":"2025/12/12 15:25:00","open":4285.16700,"high":4286.88500,"low":4285.14800,"close":4286.01700,"vol":0},{"uptime":"2025/12/12 15:20:00","open":4285.43700,"high":4286.05800,"low":4284.53800,"close":4285.17800,"vol":0},{"uptime":"2025/12/12 15:15:00","open":4286.06200,"high":4287.81700,"low":4285.06600,"close":4285.44800,"vol":0},{"uptime":"2025/12/12 15:10:00","open":4287.27400,"high":4288.87900,"low":4285.88700,"close":4285.93500,"vol":0},{"uptime":"2025/12/12 15:05:00","open":4282.85300,"high":4287.73400,"low":4282.73400,"close":4287.30700,"vol":0},{"uptime":"2025/12/12 15:00:00","open":4282.57800,"high":4283.13700,"low":4281.45300,"close":4282.85400,"vol":0},{"uptime":"2025/12/12 14:55:00","open":4282.42600,"high":4283.19800,"low":4281.67500,"close":4282.93900,"vol":0},{"uptime":"2025/12/12 14:50:00","open":4282.39900,"high":4283.01800,"low":4281.42100,"close":4282.42800,"vol":0},{"uptime":"2025/12/12 14:45:00","open":4281.48400,"high":4282.60000,"low":4281.48400,"close":4282.33100,"vol":0},{"uptime":"2025/12/12 14:40:00","open":4280.23100,"high":4282.65300,"low":4279.33000,"close":4281.35300,"vol":0},{"uptime":"2025/12/12 14:35:00","open":4280.18600,"high":4282.63800,"low":4279.60100,"close":4280.21800,"vol":0},{"uptime":"2025/12/12 14:30:00","open":4279.94200,"high":4280.84100,"low":4279.56000,"close":4280.18500,"vol":0},{"uptime":"2025/12/12 14:25:00","open":4279.27600,"high":4281.50600,"low":4278.96500,"close":4281.06800,"vol":0},{"uptime":"2025/12/12 14:20:00","open":4279.17700,"high":4280.25100,"low":4277.18200,"close":4279.29400,"vol":0},{"uptime":"2025/12/12 14:15:00","open":4277.76700,"high":4279.07800,"low":4276.94800,"close":4278.80700,"vol":0},{"uptime":"2025/12/12 14:10:00","open":4278.39300,"high":4279.20500,"low":4276.66500,"close":4277.94500,"vol":0},{"uptime":"2025/12/12 14:05:00","open":4278.08100,"high":4279.71000,"low":4277.47100,"close":4278.46200,"vol":0},{"uptime":"2025/12/12 14:00:00","open":4278.76400,"high":4280.65900,"low":4277.63800,"close":4278.11700,"vol":0},{"uptime":"2025/12/12 13:55:00","open":4278.11600,"high":4280.53000,"low":4277.89900,"close":4279.00200,"vol":0},{"uptime":"2025/12/12 13:50:00","open":4278.38600,"high":4279.90800,"low":4277.79600,"close":4278.30700,"vol":0},{"uptime":"2025/12/12 13:45:00","open":4277.57700,"high":4278.83100,"low":4276.35700,"close":4278.42400,"vol":0},{"uptime":"2025/12/12 13:40:00","open":4277.93100,"high":4279.31000,"low":4276.73000,"close":4277.87700,"vol":0},{"uptime":"2025/12/12 13:35:00","open":4277.22000,"high":4279.23500,"low":4277.08600,"close":4277.97600,"vol":0},{"uptime":"2025/12/12 13:30:00","open":4274.68800,"high":4278.17900,"low":4274.68800,"close":4277.28900,"vol":0},{"uptime":"2025/12/12 13:25:00","open":4273.35800,"high":4275.85500,"low":4272.23300,"close":4274.30900,"vol":0},{"uptime":"2025/12/12 13:20:00","open":4271.12100,"high":4273.20900,"low":4271.03300,"close":4273.11700,"vol":0},{"uptime":"2025/12/12 13:15:00","open":4269.28400,"high":4271.14600,"low":4268.73300,"close":4271.05300,"vol":0},{"uptime":"2025/12/12 13:10:00","open":4267.97100,"high":4269.59400,"low":4267.58800,"close":4269.26700,"vol":0},{"uptime":"2025/12/12 13:05:00","open":4267.48700,"high":4268.98800,"low":4266.85100,"close":4268.02600,"vol":0},{"uptime":"2025/12/12 13:00:00","open":4266.10900,"high":4267.72500,"low":4266.10900,"close":4267.50400,"vol":0},{"uptime":"2025/12/12 12:55:00","open":4268.48500,"high":4268.52900,"low":4266.45400,"close":4266.50200,"vol":0},{"uptime":"2025/12/12 12:50:00","open":4268.10000,"high":4268.89100,"low":4267.36400,"close":4268.63500,"vol":0},{"uptime":"2025/12/12 12:45:00","open":4267.33100,"high":4268.22700,"low":4267.00900,"close":4268.09600,"vol":0},{"uptime":"2025/12/12 12:40:00","open":4267.58300,"high":4268.68200,"low":4267.21300,"close":4267.36700,"vol":0},{"uptime":"2025/12/12 12:35:00","open":4266.51500,"high":4267.89500,"low":4266.43500,"close":4267.67700,"vol":0},{"uptime":"2025/12/12 12:30:00","open":4268.48200,"high":4268.76500,"low":4266.34300,"close":4266.51400,"vol":0},{"uptime":"2025/12/12 12:25:00","open":4268.12400,"high":4268.61000,"low":4267.59300,"close":4268.39700,"vol":0},{"uptime":"2025/12/12 12:20:00","open":4268.18700,"high":4269.18800,"low":4267.17300,"close":4268.12200,"vol":0}]}