{"success":true,"count":200,"msg":"","results":[{"uptime":"2026/7/20 8:50:00","open":4000.07100,"high":4000.12600,"low":4000.07100,"close":4000.12600,"vol":0},{"uptime":"2026/7/20 8:45:00","open":4000.58900,"high":4003.00900,"low":3999.48800,"close":3999.74500,"vol":0},{"uptime":"2026/7/20 8:40:00","open":4000.07700,"high":4003.31600,"low":3998.50500,"close":3998.71900,"vol":0},{"uptime":"2026/7/20 8:35:00","open":4002.03000,"high":4007.28700,"low":4000.01300,"close":4000.01300,"vol":0},{"uptime":"2026/7/20 8:30:00","open":4003.64600,"high":4003.95200,"low":3998.64200,"close":4002.22600,"vol":0},{"uptime":"2026/7/20 8:25:00","open":4002.39900,"high":4005.27100,"low":4001.17800,"close":4003.74400,"vol":0},{"uptime":"2026/7/20 8:20:00","open":3999.36300,"high":4005.22100,"low":3999.13600,"close":4002.61500,"vol":0},{"uptime":"2026/7/20 8:15:00","open":3994.53600,"high":4000.11300,"low":3994.32300,"close":4000.00000,"vol":0},{"uptime":"2026/7/20 8:10:00","open":3988.58600,"high":3998.71500,"low":3987.54600,"close":3996.22100,"vol":0},{"uptime":"2026/7/20 8:05:00","open":3987.24600,"high":3991.71500,"low":3986.32800,"close":3988.67900,"vol":0},{"uptime":"2026/7/20 8:00:00","open":3994.97300,"high":3995.21400,"low":3983.01700,"close":3987.28400,"vol":0},{"uptime":"2026/7/20 7:55:00","open":3993.32600,"high":3995.69900,"low":3992.88100,"close":3995.69900,"vol":0},{"uptime":"2026/7/20 7:50:00","open":3991.77200,"high":3996.09900,"low":3991.70100,"close":3993.32500,"vol":0},{"uptime":"2026/7/20 7:45:00","open":3993.36900,"high":3993.41100,"low":3989.68300,"close":3991.28800,"vol":0},{"uptime":"2026/7/20 7:40:00","open":3993.60900,"high":3993.60900,"low":3989.89400,"close":3992.30600,"vol":0},{"uptime":"2026/7/20 7:35:00","open":3992.58100,"high":3993.99400,"low":3991.46100,"close":3993.04100,"vol":0},{"uptime":"2026/7/20 7:30:00","open":3993.22500,"high":3994.27400,"low":3992.17200,"close":3994.27400,"vol":0},{"uptime":"2026/7/20 7:25:00","open":3993.08100,"high":3993.68700,"low":3991.92200,"close":3993.05500,"vol":0},{"uptime":"2026/7/20 7:20:00","open":3991.47500,"high":3993.35600,"low":3990.51100,"close":3993.19300,"vol":0},{"uptime":"2026/7/20 7:15:00","open":3992.90200,"high":3993.82800,"low":3991.03700,"close":3991.42100,"vol":0},{"uptime":"2026/7/20 7:10:00","open":3994.31700,"high":3994.42900,"low":3990.72800,"close":3991.09900,"vol":0},{"uptime":"2026/7/20 7:05:00","open":3994.98500,"high":3995.41800,"low":3993.39600,"close":3994.28600,"vol":0},{"uptime":"2026/7/20 7:00:00","open":3995.38900,"high":3995.58400,"low":3991.82500,"close":3994.99600,"vol":0},{"uptime":"2026/7/20 6:55:00","open":3997.10100,"high":3998.30500,"low":3994.80100,"close":3995.29200,"vol":0},{"uptime":"2026/7/20 6:50:00","open":3997.42900,"high":3998.16900,"low":3996.74400,"close":3997.27000,"vol":0},{"uptime":"2026/7/20 6:45:00","open":3996.96300,"high":3998.20600,"low":3996.05600,"close":3997.57300,"vol":0},{"uptime":"2026/7/20 6:40:00","open":3996.94300,"high":3999.04100,"low":3996.57400,"close":3996.95500,"vol":0},{"uptime":"2026/7/20 6:35:00","open":3997.99300,"high":3998.79300,"low":3996.56300,"close":3997.16700,"vol":0},{"uptime":"2026/7/20 6:30:00","open":3994.48200,"high":3998.98000,"low":3993.40300,"close":3997.95800,"vol":0},{"uptime":"2026/7/20 6:25:00","open":3997.46500,"high":3998.08400,"low":3994.99700,"close":3995.14700,"vol":0},{"uptime":"2026/7/20 6:20:00","open":3998.66400,"high":4000.37900,"low":3997.25300,"close":3998.03600,"vol":0},{"uptime":"2026/7/20 6:15:00","open":3996.01400,"high":3999.80900,"low":3996.01400,"close":3999.63500,"vol":0},{"uptime":"2026/7/20 6:10:00","open":3997.73100,"high":4002.09300,"low":3995.27000,"close":3997.66900,"vol":0},{"uptime":"2026/7/20 6:05:00","open":3998.91200,"high":4002.65300,"low":3994.90700,"close":3996.84700,"vol":0},{"uptime":"2026/7/18 5:00:00","open":4016.60000,"high":4018.70400,"low":4015.71800,"close":4017.78800,"vol":0},{"uptime":"2026/7/18 4:55:00","open":4016.60000,"high":4018.70400,"low":4015.71800,"close":4017.78800,"vol":0},{"uptime":"2026/7/18 4:50:00","open":4015.85200,"high":4018.38800,"low":4015.33700,"close":4016.78800,"vol":0},{"uptime":"2026/7/18 4:45:00","open":4013.30200,"high":4017.21000,"low":4013.30000,"close":4015.62500,"vol":0},{"uptime":"2026/7/18 4:40:00","open":4010.76700,"high":4013.55800,"low":4010.72400,"close":4013.55800,"vol":0},{"uptime":"2026/7/18 4:35:00","open":4009.12900,"high":4010.99000,"low":4009.12900,"close":4010.85200,"vol":0},{"uptime":"2026/7/18 4:30:00","open":4010.83800,"high":4011.18600,"low":4008.63000,"close":4009.70500,"vol":0},{"uptime":"2026/7/18 4:25:00","open":4010.63900,"high":4011.09900,"low":4008.98400,"close":4011.09900,"vol":0},{"uptime":"2026/7/18 4:20:00","open":4009.68200,"high":4010.83600,"low":4009.00200,"close":4010.52600,"vol":0},{"uptime":"2026/7/18 4:15:00","open":4012.40100,"high":4012.64500,"low":4009.26700,"close":4009.47400,"vol":0},{"uptime":"2026/7/18 4:10:00","open":4013.71900,"high":4013.81900,"low":4011.98400,"close":4011.98400,"vol":0},{"uptime":"2026/7/18 4:05:00","open":4013.99600,"high":4014.12600,"low":4012.44600,"close":4013.58000,"vol":0},{"uptime":"2026/7/18 4:00:00","open":4015.45500,"high":4015.45500,"low":4012.62000,"close":4013.78800,"vol":0},{"uptime":"2026/7/18 3:55:00","open":4014.95000,"high":4016.49100,"low":4014.60800,"close":4015.42400,"vol":0},{"uptime":"2026/7/18 3:50:00","open":4010.47800,"high":4015.72900,"low":4010.30800,"close":4015.36500,"vol":0},{"uptime":"2026/7/18 3:45:00","open":4009.94900,"high":4011.15100,"low":4009.20200,"close":4010.24800,"vol":0},{"uptime":"2026/7/18 3:40:00","open":4006.51400,"high":4009.93600,"low":4005.90900,"close":4009.93600,"vol":0},{"uptime":"2026/7/18 3:35:00","open":4006.43500,"high":4008.95600,"low":4005.85100,"close":4006.68300,"vol":0},{"uptime":"2026/7/18 3:30:00","open":4005.51600,"high":4007.22200,"low":4004.90200,"close":4006.45100,"vol":0},{"uptime":"2026/7/18 3:25:00","open":4003.11200,"high":4005.47600,"low":4002.57700,"close":4005.21900,"vol":0},{"uptime":"2026/7/18 3:20:00","open":4006.15200,"high":4006.25100,"low":4002.40500,"close":4002.66200,"vol":0},{"uptime":"2026/7/18 3:15:00","open":4006.23000,"high":4006.79900,"low":4004.58600,"close":4006.35600,"vol":0},{"uptime":"2026/7/18 3:10:00","open":4005.48600,"high":4006.31000,"low":4004.50800,"close":4005.95500,"vol":0},{"uptime":"2026/7/18 3:05:00","open":4008.37400,"high":4008.43000,"low":4004.84200,"close":4005.49900,"vol":0},{"uptime":"2026/7/18 3:00:00","open":4011.64100,"high":4011.64100,"low":4007.71600,"close":4008.26300,"vol":0},{"uptime":"2026/7/18 2:55:00","open":4010.92100,"high":4012.13000,"low":4009.95800,"close":4011.15700,"vol":0},{"uptime":"2026/7/18 2:50:00","open":4007.21900,"high":4009.98500,"low":4007.05100,"close":4009.98500,"vol":0},{"uptime":"2026/7/18 2:45:00","open":4008.15200,"high":4009.05300,"low":4006.56100,"close":4007.39400,"vol":0},{"uptime":"2026/7/18 2:40:00","open":4011.69600,"high":4011.69600,"low":4007.21200,"close":4008.19700,"vol":0},{"uptime":"2026/7/18 2:35:00","open":4013.21700,"high":4013.32200,"low":4011.47200,"close":4011.49800,"vol":0},{"uptime":"2026/7/18 2:30:00","open":4014.77000,"high":4016.01700,"low":4011.19400,"close":4013.16400,"vol":0},{"uptime":"2026/7/18 2:25:00","open":4012.46200,"high":4015.97600,"low":4011.62500,"close":4015.28300,"vol":0},{"uptime":"2026/7/18 2:20:00","open":4012.13600,"high":4013.33300,"low":4010.57500,"close":4012.08300,"vol":0},{"uptime":"2026/7/18 2:15:00","open":4010.31300,"high":4013.03300,"low":4009.08200,"close":4012.05800,"vol":0},{"uptime":"2026/7/18 2:10:00","open":4012.60600,"high":4012.85400,"low":4009.89400,"close":4010.53600,"vol":0},{"uptime":"2026/7/18 2:05:00","open":4009.81200,"high":4012.38300,"low":4009.28700,"close":4012.14900,"vol":0},{"uptime":"2026/7/18 2:00:00","open":4010.27600,"high":4010.99000,"low":4007.77900,"close":4009.88500,"vol":0},{"uptime":"2026/7/18 1:55:00","open":4009.48600,"high":4010.26600,"low":4008.51700,"close":4009.94900,"vol":0},{"uptime":"2026/7/18 1:50:00","open":4012.93500,"high":4013.16500,"low":4008.65200,"close":4009.27800,"vol":0},{"uptime":"2026/7/18 1:45:00","open":4010.86300,"high":4013.02700,"low":4010.48500,"close":4013.02700,"vol":0},{"uptime":"2026/7/18 1:40:00","open":4012.23200,"high":4012.26700,"low":4009.92800,"close":4011.08700,"vol":0},{"uptime":"2026/7/18 1:35:00","open":4012.15800,"high":4012.85800,"low":4010.43900,"close":4012.26800,"vol":0},{"uptime":"2026/7/18 1:30:00","open":4013.76100,"high":4014.37500,"low":4011.65600,"close":4012.55700,"vol":0},{"uptime":"2026/7/18 1:25:00","open":4014.66100,"high":4015.74900,"low":4013.42400,"close":4013.99300,"vol":0},{"uptime":"2026/7/18 1:20:00","open":4013.28200,"high":4015.56200,"low":4012.41900,"close":4014.63000,"vol":0},{"uptime":"2026/7/18 1:15:00","open":4013.70400,"high":4015.33000,"low":4012.96700,"close":4013.31600,"vol":0},{"uptime":"2026/7/18 1:10:00","open":4017.60700,"high":4018.10000,"low":4013.38000,"close":4013.43300,"vol":0},{"uptime":"2026/7/18 1:05:00","open":4016.88800,"high":4018.33500,"low":4016.30100,"close":4017.47400,"vol":0},{"uptime":"2026/7/18 1:00:00","open":4015.19200,"high":4019.05000,"low":4015.19200,"close":4017.19500,"vol":0},{"uptime":"2026/7/18 0:55:00","open":4015.55200,"high":4016.40600,"low":4014.67700,"close":4014.82000,"vol":0},{"uptime":"2026/7/18 0:50:00","open":4019.86800,"high":4020.27000,"low":4015.66000,"close":4016.06300,"vol":0},{"uptime":"2026/7/18 0:45:00","open":4017.31400,"high":4020.04900,"low":4016.29400,"close":4020.04900,"vol":0},{"uptime":"2026/7/18 0:40:00","open":4014.29200,"high":4017.63000,"low":4013.03100,"close":4017.40700,"vol":0},{"uptime":"2026/7/18 0:35:00","open":4016.16400,"high":4016.99000,"low":4013.06700,"close":4013.98700,"vol":0},{"uptime":"2026/7/18 0:30:00","open":4018.04100,"high":4019.41000,"low":4015.44900,"close":4016.33400,"vol":0},{"uptime":"2026/7/18 0:25:00","open":4023.15000,"high":4023.16700,"low":4017.01700,"close":4018.74900,"vol":0},{"uptime":"2026/7/18 0:20:00","open":4021.24900,"high":4023.76000,"low":4018.24400,"close":4023.47500,"vol":0},{"uptime":"2026/7/18 0:15:00","open":4018.05000,"high":4021.82500,"low":4017.89500,"close":4021.24200,"vol":0},{"uptime":"2026/7/18 0:10:00","open":4017.82400,"high":4020.30700,"low":4017.59400,"close":4018.14300,"vol":0},{"uptime":"2026/7/18 0:05:00","open":4017.32800,"high":4019.19000,"low":4014.69800,"close":4017.70300,"vol":0},{"uptime":"2026/7/18 0:00:00","open":4018.85000,"high":4019.06000,"low":4011.37400,"close":4017.07500,"vol":0},{"uptime":"2026/7/17 23:55:00","open":4020.20000,"high":4020.65500,"low":4017.33400,"close":4019.16400,"vol":0},{"uptime":"2026/7/17 23:50:00","open":4016.57500,"high":4020.63400,"low":4016.35500,"close":4020.30500,"vol":0},{"uptime":"2026/7/17 23:45:00","open":4014.69900,"high":4018.38300,"low":4014.15000,"close":4016.52600,"vol":0},{"uptime":"2026/7/17 23:40:00","open":4014.52200,"high":4016.04800,"low":4012.17400,"close":4015.12500,"vol":0},{"uptime":"2026/7/17 23:35:00","open":4010.60500,"high":4016.35100,"low":4010.15500,"close":4014.37800,"vol":0},{"uptime":"2026/7/17 23:30:00","open":4012.92300,"high":4015.61500,"low":4009.63100,"close":4011.30000,"vol":0},{"uptime":"2026/7/17 23:25:00","open":4007.99600,"high":4013.64500,"low":4006.35200,"close":4013.64500,"vol":0},{"uptime":"2026/7/17 23:20:00","open":4006.17300,"high":4012.29900,"low":4004.72200,"close":4008.30200,"vol":0},{"uptime":"2026/7/17 23:15:00","open":4005.57700,"high":4007.98200,"low":4004.53800,"close":4005.56300,"vol":0},{"uptime":"2026/7/17 23:10:00","open":4008.36900,"high":4013.15100,"low":4003.59700,"close":4006.09900,"vol":0},{"uptime":"2026/7/17 23:05:00","open":4011.05100,"high":4013.79900,"low":4003.09300,"close":4008.20200,"vol":0},{"uptime":"2026/7/17 23:00:00","open":3999.68100,"high":4013.62400,"low":3997.96300,"close":4012.08900,"vol":0},{"uptime":"2026/7/17 22:55:00","open":3993.86800,"high":4001.42500,"low":3992.89500,"close":4001.13400,"vol":0},{"uptime":"2026/7/17 22:50:00","open":3996.17800,"high":3998.71100,"low":3993.39900,"close":3993.89100,"vol":0},{"uptime":"2026/7/17 22:45:00","open":3997.17500,"high":4000.42900,"low":3994.87700,"close":3995.84300,"vol":0},{"uptime":"2026/7/17 22:40:00","open":3996.82000,"high":3998.62900,"low":3995.21200,"close":3997.47400,"vol":0},{"uptime":"2026/7/17 22:35:00","open":3995.19800,"high":3999.59500,"low":3994.44200,"close":3997.14600,"vol":0},{"uptime":"2026/7/17 22:30:00","open":3998.61300,"high":3998.80800,"low":3992.24400,"close":3994.76200,"vol":0},{"uptime":"2026/7/17 22:25:00","open":4002.52300,"high":4004.01500,"low":3998.07400,"close":3998.64600,"vol":0},{"uptime":"2026/7/17 22:20:00","open":3997.67900,"high":4003.90800,"low":3996.45500,"close":4002.65600,"vol":0},{"uptime":"2026/7/17 22:15:00","open":3994.91600,"high":4000.25900,"low":3993.79100,"close":3997.29000,"vol":0},{"uptime":"2026/7/17 22:10:00","open":3996.68400,"high":3999.44900,"low":3993.96000,"close":3995.13500,"vol":0},{"uptime":"2026/7/17 22:05:00","open":3994.84400,"high":4000.60500,"low":3994.84400,"close":3996.63500,"vol":0},{"uptime":"2026/7/17 22:00:00","open":3996.92600,"high":3999.85800,"low":3990.36600,"close":3993.83500,"vol":0},{"uptime":"2026/7/17 21:55:00","open":3989.35200,"high":3997.56600,"low":3988.07900,"close":3996.99100,"vol":0},{"uptime":"2026/7/17 21:50:00","open":3989.44000,"high":3994.14200,"low":3988.31000,"close":3989.08200,"vol":0},{"uptime":"2026/7/17 21:45:00","open":3984.60700,"high":3990.63900,"low":3981.51100,"close":3989.50300,"vol":0},{"uptime":"2026/7/17 21:40:00","open":3991.02200,"high":3991.61200,"low":3982.42100,"close":3985.42500,"vol":0},{"uptime":"2026/7/17 21:35:00","open":3967.89200,"high":4003.19200,"low":3966.34000,"close":3994.20900,"vol":0},{"uptime":"2026/7/17 21:30:00","open":3968.43300,"high":3971.85500,"low":3963.99500,"close":3966.15900,"vol":0},{"uptime":"2026/7/17 21:25:00","open":3969.71000,"high":3973.28400,"low":3967.83700,"close":3968.57600,"vol":0},{"uptime":"2026/7/17 21:20:00","open":3971.34700,"high":3974.97100,"low":3967.26600,"close":3969.66000,"vol":0},{"uptime":"2026/7/17 21:15:00","open":3969.08300,"high":3972.27800,"low":3967.49100,"close":3970.70900,"vol":0},{"uptime":"2026/7/17 21:10:00","open":3970.08400,"high":3971.30800,"low":3966.31000,"close":3969.24100,"vol":0},{"uptime":"2026/7/17 21:05:00","open":3974.02100,"high":3974.38500,"low":3969.11400,"close":3969.39300,"vol":0},{"uptime":"2026/7/17 21:00:00","open":3965.14200,"high":3975.64500,"low":3960.01400,"close":3974.10600,"vol":0},{"uptime":"2026/7/17 20:55:00","open":3968.86200,"high":3972.38800,"low":3965.02400,"close":3966.37500,"vol":0},{"uptime":"2026/7/17 20:50:00","open":3966.84400,"high":3971.06800,"low":3964.26700,"close":3968.91200,"vol":0},{"uptime":"2026/7/17 20:45:00","open":3969.02100,"high":3973.05300,"low":3965.58400,"close":3967.25800,"vol":0},{"uptime":"2026/7/17 20:40:00","open":3978.12100,"high":3978.51300,"low":3965.83100,"close":3969.82700,"vol":0},{"uptime":"2026/7/17 20:35:00","open":3982.53300,"high":3983.17800,"low":3977.55800,"close":3977.79100,"vol":0},{"uptime":"2026/7/17 20:30:00","open":3987.43600,"high":3988.02800,"low":3981.73700,"close":3981.83000,"vol":0},{"uptime":"2026/7/17 20:25:00","open":3985.68400,"high":3987.65300,"low":3984.54400,"close":3987.29600,"vol":0},{"uptime":"2026/7/17 20:20:00","open":3991.15000,"high":3991.52400,"low":3984.86000,"close":3985.81400,"vol":0},{"uptime":"2026/7/17 20:15:00","open":3990.36800,"high":3992.18600,"low":3988.91600,"close":3991.69300,"vol":0},{"uptime":"2026/7/17 20:10:00","open":3990.94400,"high":3993.80300,"low":3989.78400,"close":3990.04300,"vol":0},{"uptime":"2026/7/17 20:05:00","open":3991.73100,"high":3991.73100,"low":3988.37600,"close":3991.11400,"vol":0},{"uptime":"2026/7/17 20:00:00","open":3994.72800,"high":3995.43400,"low":3990.09900,"close":3990.34100,"vol":0},{"uptime":"2026/7/17 19:55:00","open":3998.60800,"high":3998.60800,"low":3993.66900,"close":3994.48000,"vol":0},{"uptime":"2026/7/17 19:50:00","open":3993.70400,"high":3998.76200,"low":3993.16600,"close":3998.61400,"vol":0},{"uptime":"2026/7/17 19:45:00","open":3992.12600,"high":3996.00900,"low":3991.59100,"close":3993.70500,"vol":0},{"uptime":"2026/7/17 19:40:00","open":3993.33100,"high":3994.93400,"low":3991.82800,"close":3992.30300,"vol":0},{"uptime":"2026/7/17 19:35:00","open":3992.52400,"high":3993.93000,"low":3991.52400,"close":3993.28300,"vol":0},{"uptime":"2026/7/17 19:30:00","open":3996.41500,"high":3996.41500,"low":3991.83200,"close":3992.85100,"vol":0},{"uptime":"2026/7/17 19:25:00","open":3993.54600,"high":3995.64800,"low":3993.14500,"close":3995.52700,"vol":0},{"uptime":"2026/7/17 19:20:00","open":3993.14600,"high":3996.14000,"low":3992.47600,"close":3993.49800,"vol":0},{"uptime":"2026/7/17 19:15:00","open":3991.71900,"high":3993.67200,"low":3989.90200,"close":3993.13200,"vol":0},{"uptime":"2026/7/17 19:10:00","open":3991.08700,"high":3993.11400,"low":3990.91500,"close":3991.89000,"vol":0},{"uptime":"2026/7/17 19:05:00","open":3992.45600,"high":3992.81200,"low":3990.23300,"close":3991.29700,"vol":0},{"uptime":"2026/7/17 19:00:00","open":3992.01400,"high":3994.08100,"low":3991.86400,"close":3992.45500,"vol":0},{"uptime":"2026/7/17 18:55:00","open":3993.33300,"high":3993.70500,"low":3990.88900,"close":3990.89300,"vol":0},{"uptime":"2026/7/17 18:50:00","open":3995.66800,"high":3995.96800,"low":3991.21300,"close":3993.20800,"vol":0},{"uptime":"2026/7/17 18:45:00","open":3996.26600,"high":3997.37800,"low":3995.46200,"close":3995.76500,"vol":0},{"uptime":"2026/7/17 18:40:00","open":3995.89300,"high":3996.82300,"low":3994.08800,"close":3996.31700,"vol":0},{"uptime":"2026/7/17 18:35:00","open":3996.35900,"high":3996.90500,"low":3994.20200,"close":3995.98200,"vol":0},{"uptime":"2026/7/17 18:30:00","open":3996.39600,"high":3997.40300,"low":3995.28700,"close":3996.26000,"vol":0},{"uptime":"2026/7/17 18:25:00","open":3995.35900,"high":3996.85300,"low":3995.04900,"close":3996.20900,"vol":0},{"uptime":"2026/7/17 18:20:00","open":3996.12400,"high":3999.00300,"low":3995.27400,"close":3995.66400,"vol":0},{"uptime":"2026/7/17 18:15:00","open":3997.26100,"high":3997.78300,"low":3994.66400,"close":3994.81400,"vol":0},{"uptime":"2026/7/17 18:10:00","open":3996.31400,"high":3998.37400,"low":3995.76300,"close":3997.35400,"vol":0},{"uptime":"2026/7/17 18:05:00","open":3996.35000,"high":3997.08300,"low":3995.01500,"close":3996.49000,"vol":0},{"uptime":"2026/7/17 18:00:00","open":3998.01800,"high":3998.67200,"low":3995.53200,"close":3996.21500,"vol":0},{"uptime":"2026/7/17 17:55:00","open":3997.42600,"high":3998.12200,"low":3996.32200,"close":3998.12200,"vol":0},{"uptime":"2026/7/17 17:50:00","open":3995.55800,"high":3998.44700,"low":3994.90200,"close":3997.64300,"vol":0},{"uptime":"2026/7/17 17:45:00","open":3995.94300,"high":3996.97300,"low":3994.84800,"close":3995.55800,"vol":0},{"uptime":"2026/7/17 17:40:00","open":3997.69900,"high":3998.96300,"low":3995.52200,"close":3995.85100,"vol":0},{"uptime":"2026/7/17 17:35:00","open":3995.75800,"high":3997.76800,"low":3995.25200,"close":3997.48500,"vol":0},{"uptime":"2026/7/17 17:30:00","open":3999.68800,"high":3999.77000,"low":3995.18100,"close":3995.81000,"vol":0},{"uptime":"2026/7/17 17:25:00","open":4001.95600,"high":4002.60900,"low":3998.45700,"close":3999.41200,"vol":0},{"uptime":"2026/7/17 17:20:00","open":3996.18200,"high":4001.96200,"low":3995.69100,"close":4001.96200,"vol":0},{"uptime":"2026/7/17 17:15:00","open":3998.31600,"high":3998.36000,"low":3995.80800,"close":3995.96200,"vol":0},{"uptime":"2026/7/17 17:10:00","open":3995.88600,"high":3998.47700,"low":3995.31500,"close":3997.80500,"vol":0},{"uptime":"2026/7/17 17:05:00","open":3994.50200,"high":3997.74400,"low":3993.84900,"close":3996.05000,"vol":0},{"uptime":"2026/7/17 17:00:00","open":3994.13000,"high":3995.47900,"low":3992.84700,"close":3993.99400,"vol":0},{"uptime":"2026/7/17 16:55:00","open":3995.03300,"high":3997.96600,"low":3993.87200,"close":3994.33600,"vol":0},{"uptime":"2026/7/17 16:50:00","open":3998.33200,"high":3998.33200,"low":3994.11700,"close":3995.06000,"vol":0},{"uptime":"2026/7/17 16:45:00","open":3993.40900,"high":3999.12700,"low":3991.66900,"close":3998.35000,"vol":0},{"uptime":"2026/7/17 16:40:00","open":3989.17600,"high":3993.32200,"low":3989.04200,"close":3993.32200,"vol":0},{"uptime":"2026/7/17 16:35:00","open":3991.44400,"high":3991.97400,"low":3987.80600,"close":3989.01800,"vol":0},{"uptime":"2026/7/17 16:30:00","open":3991.74500,"high":3993.44500,"low":3990.14400,"close":3991.44300,"vol":0},{"uptime":"2026/7/17 16:25:00","open":3992.79300,"high":3995.00500,"low":3988.13100,"close":3992.56000,"vol":0},{"uptime":"2026/7/17 16:20:00","open":3991.61600,"high":3992.98200,"low":3990.52400,"close":3992.33700,"vol":0},{"uptime":"2026/7/17 16:15:00","open":3993.04100,"high":3994.46100,"low":3989.63300,"close":3990.27000,"vol":0},{"uptime":"2026/7/17 16:10:00","open":3996.92100,"high":3997.26700,"low":3991.46900,"close":3993.30400,"vol":0},{"uptime":"2026/7/17 16:05:00","open":3999.07700,"high":3999.07700,"low":3996.71900,"close":3997.67800,"vol":0},{"uptime":"2026/7/17 16:00:00","open":3992.33200,"high":3999.77500,"low":3992.33200,"close":3998.99900,"vol":0},{"uptime":"2026/7/17 15:55:00","open":3995.16800,"high":3995.86700,"low":3992.74000,"close":3992.74000,"vol":0},{"uptime":"2026/7/17 15:50:00","open":3996.16200,"high":3997.17700,"low":3994.57600,"close":3994.99600,"vol":0},{"uptime":"2026/7/17 15:45:00","open":3998.64100,"high":3998.64100,"low":3995.73600,"close":3996.51100,"vol":0},{"uptime":"2026/7/17 15:40:00","open":3996.92600,"high":3998.61300,"low":3994.15300,"close":3998.61300,"vol":0},{"uptime":"2026/7/17 15:35:00","open":3996.34900,"high":3996.94900,"low":3994.22600,"close":3996.91100,"vol":0},{"uptime":"2026/7/17 15:30:00","open":3996.52100,"high":3998.06600,"low":3995.28900,"close":3996.31900,"vol":0},{"uptime":"2026/7/17 15:25:00","open":3997.12700,"high":3998.18900,"low":3995.63500,"close":3996.30500,"vol":0},{"uptime":"2026/7/17 15:20:00","open":3997.05100,"high":3997.56100,"low":3994.21500,"close":3997.01200,"vol":0},{"uptime":"2026/7/17 15:15:00","open":3996.34200,"high":3999.16100,"low":3995.96300,"close":3997.05400,"vol":0}]}